(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis
(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis ForceIndex analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 48749
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 9948.30 | 10100.00 | 10447.15 | 9771.10 | 0.055 Mn |
| 07 Thu Aug 2025 | 10003.55 | 11090.00 | 11450.00 | 9828.00 | 0.115 Mn |
| 06 Wed Aug 2025 | 10859.00 | 9939.95 | 10875.25 | 9917.95 | 0.13 Mn |
| 05 Tue Aug 2025 | 9886.60 | 9400.05 | 9891.25 | 9370.65 | 0.14 Mn |
| 04 Mon Aug 2025 | 8992.05 | 8899.70 | 9100.00 | 8721.95 | 0.01 Mn |
| 01 Fri Aug 2025 | 8773.70 | 9148.95 | 9250.00 | 8754.20 | 0.009 Mn |
| 31 Thu Jul 2025 | 9105.50 | 9372.80 | 9395.90 | 9055.35 | 0.009 Mn |
| 30 Wed Jul 2025 | 9384.80 | 9000.00 | 9526.50 | 8915.00 | 0.05 Mn |
| 29 Tue Jul 2025 | 8943.95 | 8864.70 | 8988.00 | 8695.60 | 0.01 Mn |
| 28 Mon Jul 2025 | 8687.45 | 8857.45 | 8893.00 | 8644.30 | 0.005 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10028.46 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow