(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis
(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis ForceIndex analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 3938
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 8031.50 | 8150.00 | 8210.00 | 7999.60 | 0.001 Mn |
| 18 Wed Jun 2025 | 8149.30 | 8249.95 | 8289.90 | 8104.25 | 0.001 Mn |
| 17 Tue Jun 2025 | 8184.65 | 8292.60 | 8346.50 | 8161.30 | 0.001 Mn |
| 16 Mon Jun 2025 | 8284.35 | 8350.15 | 8410.00 | 8201.00 | 0.001 Mn |
| 13 Fri Jun 2025 | 8339.50 | 8120.00 | 8473.20 | 8004.40 | 0.007 Mn |
| 12 Thu Jun 2025 | 8175.10 | 8215.05 | 8438.40 | 8149.00 | 0.002 Mn |
| 11 Wed Jun 2025 | 8237.05 | 8301.40 | 8358.00 | 8170.00 | 0.004 Mn |
| 10 Tue Jun 2025 | 8284.10 | 8390.00 | 8390.00 | 8240.00 | 0.003 Mn |
| 09 Mon Jun 2025 | 8327.55 | 8196.10 | 8354.60 | 8137.55 | 0.007 Mn |
| 06 Fri Jun 2025 | 8190.40 | 8261.25 | 8306.60 | 8100.00 | 0.006 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8257.51 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow