(Cockerill) Cockerill ForceIndex charts technical analysis
(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill
10 day averaged volume of Cockerill is 8882
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4281.30 | 4305.85 | 4350.00 | 4275.90 | 0.002 Mn |
| 31 Thu Jul 2025 | 4305.85 | 4260.00 | 4475.00 | 4258.05 | 0.007 Mn |
| 30 Wed Jul 2025 | 4293.75 | 4399.00 | 4785.00 | 4220.00 | 0.027 Mn |
| 29 Tue Jul 2025 | 4297.30 | 4255.00 | 4360.00 | 4255.00 | 0.003 Mn |
| 28 Mon Jul 2025 | 4274.75 | 4335.05 | 4390.00 | 4240.05 | 0.004 Mn |
| 25 Fri Jul 2025 | 4330.85 | 4351.00 | 4520.95 | 4295.00 | 0.006 Mn |
| 24 Thu Jul 2025 | 4399.00 | 4548.90 | 4588.00 | 4370.05 | 0.004 Mn |
| 23 Wed Jul 2025 | 4548.90 | 4616.10 | 4699.95 | 4511.00 | 0.006 Mn |
| 22 Tue Jul 2025 | 4654.10 | 4804.85 | 4849.00 | 4621.00 | 0.005 Mn |
| 21 Mon Jul 2025 | 4804.85 | 4869.90 | 4999.00 | 4699.95 | 0.01 Mn |
Indicators analysis of Cockerill (Cockerill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.8 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow