(EsterIndus) Ester Indus ForceIndex charts technical analysis
(EsterIndus) Ester Indus ForceIndex charts technical analysis ForceIndex analysis of Ester Indus | Buy/Sell Ester Indus
10 day averaged volume of Ester Indus is 12904
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 112.65 | 112.25 | 116.45 | 112.00 | 0.006 Mn |
| 31 Thu Jul 2025 | 114.05 | 123.25 | 123.25 | 112.70 | 0.037 Mn |
| 30 Wed Jul 2025 | 123.25 | 121.00 | 124.15 | 121.00 | 0.02 Mn |
| 29 Tue Jul 2025 | 120.90 | 121.95 | 122.00 | 116.40 | 0.016 Mn |
| 28 Mon Jul 2025 | 118.05 | 120.20 | 121.15 | 116.95 | 0.012 Mn |
| 25 Fri Jul 2025 | 119.65 | 123.50 | 123.50 | 118.55 | 0.003 Mn |
| 24 Thu Jul 2025 | 123.70 | 122.50 | 124.90 | 122.00 | 0.017 Mn |
| 23 Wed Jul 2025 | 120.80 | 120.55 | 122.00 | 119.45 | 0.012 Mn |
| 22 Tue Jul 2025 | 120.55 | 123.00 | 124.10 | 119.60 | 0.007 Mn |
| 21 Mon Jul 2025 | 122.70 | 123.00 | 124.25 | 122.00 | 0.003 Mn |
Indicators analysis of Ester Indus (EsterIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow