(SteelAuth) Steel Auth ForceIndex charts technical analysis
(SteelAuth) Steel Auth ForceIndex charts technical analysis ForceIndex analysis of Steel Auth | Buy/Sell Steel Auth
10 day averaged volume of Steel Auth is 616433
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 120.15 | 123.90 | 124.50 | 119.85 | 0.459 Mn |
| 31 Thu Jul 2025 | 124.05 | 122.85 | 124.60 | 122.60 | 0.29 Mn |
| 30 Wed Jul 2025 | 124.15 | 125.85 | 126.60 | 123.80 | 0.419 Mn |
| 29 Tue Jul 2025 | 126.00 | 124.80 | 126.60 | 123.35 | 0.6 Mn |
| 28 Mon Jul 2025 | 125.60 | 128.70 | 128.70 | 124.10 | 1.336 Mn |
| 25 Fri Jul 2025 | 130.65 | 135.60 | 135.80 | 130.15 | 0.595 Mn |
| 24 Thu Jul 2025 | 136.10 | 134.95 | 137.20 | 134.75 | 0.425 Mn |
| 23 Wed Jul 2025 | 134.75 | 136.25 | 136.45 | 133.90 | 0.535 Mn |
| 22 Tue Jul 2025 | 136.25 | 136.80 | 138.65 | 135.65 | 1.077 Mn |
| 21 Mon Jul 2025 | 137.00 | 137.00 | 138.60 | 135.90 | 0.42 Mn |
Indicators analysis of Steel Auth (SteelAuth)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow