(ForceMotr) Force Motr ForceIndex charts technical analysis
(ForceMotr) Force Motr ForceIndex charts technical analysis ForceIndex analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 24307
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17819.30 | 17199.90 | 17880.00 | 16897.05 | 0.011 Mn |
| 04 Mon Aug 2025 | 17018.00 | 16600.00 | 17250.00 | 16599.90 | 0.009 Mn |
| 01 Fri Aug 2025 | 16711.25 | 17049.90 | 17152.00 | 16528.05 | 0.012 Mn |
| 31 Thu Jul 2025 | 16944.85 | 17025.80 | 17727.65 | 16856.80 | 0.013 Mn |
| 30 Wed Jul 2025 | 17679.80 | 17950.25 | 18295.00 | 17602.05 | 0.009 Mn |
| 29 Tue Jul 2025 | 17883.45 | 18200.00 | 18497.45 | 17650.75 | 0.009 Mn |
| 28 Mon Jul 2025 | 18217.65 | 17630.00 | 18412.35 | 17401.00 | 0.019 Mn |
| 25 Fri Jul 2025 | 17861.10 | 19388.00 | 19447.10 | 16488.00 | 0.08 Mn |
| 24 Thu Jul 2025 | 19181.55 | 17598.80 | 20563.00 | 17240.00 | 0.075 Mn |
| 23 Wed Jul 2025 | 17136.65 | 17600.00 | 17660.95 | 17056.00 | 0.008 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18123.06 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow