(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 54497
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 755.15 | 766.75 | 766.75 | 747.20 | 0.021 Mn |
| 07 Mon Jul 2025 | 758.45 | 756.00 | 766.45 | 746.00 | 0.047 Mn |
| 04 Fri Jul 2025 | 754.25 | 757.95 | 757.95 | 745.35 | 0.024 Mn |
| 03 Thu Jul 2025 | 747.55 | 740.40 | 757.85 | 740.40 | 0.041 Mn |
| 02 Wed Jul 2025 | 745.55 | 745.35 | 756.65 | 742.10 | 0.044 Mn |
| 01 Tue Jul 2025 | 745.20 | 774.15 | 787.05 | 730.00 | 0.107 Mn |
| 30 Mon Jun 2025 | 775.75 | 784.20 | 796.30 | 773.80 | 0.066 Mn |
| 27 Fri Jun 2025 | 782.55 | 830.10 | 846.00 | 771.00 | 0.125 Mn |
| 26 Thu Jun 2025 | 825.75 | 787.55 | 843.35 | 787.55 | 0.064 Mn |
| 25 Wed Jun 2025 | 795.85 | 793.05 | 801.95 | 790.15 | 0.016 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.05 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow