(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Sgbsep31 is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 7123.81 | 7200.00 | 7202.00 | 7119.00 | 0.926 times |
| 08 Wed May 2024 | 7165.80 | 7155.00 | 7185.00 | 7141.00 | 1.086 times |
| 07 Tue May 2024 | 7163.40 | 7151.00 | 7203.00 | 7121.10 | 1.34 times |
| 06 Mon May 2024 | 7171.00 | 7121.00 | 7212.00 | 7100.00 | 2.722 times |
| 03 Fri May 2024 | 7196.99 | 7140.00 | 7196.99 | 7056.00 | 0.296 times |
| 02 Thu May 2024 | 7114.12 | 7111.00 | 7114.24 | 7110.00 | 0.228 times |
| 30 Tue Apr 2024 | 7110.00 | 7120.00 | 7152.99 | 7100.00 | 0.37 times |
| 29 Mon Apr 2024 | 7105.00 | 7105.00 | 7123.00 | 7105.00 | 0.642 times |
| 26 Fri Apr 2024 | 7150.67 | 7031.00 | 7184.00 | 7021.00 | 1.333 times |
| 25 Thu Apr 2024 | 7070.00 | 7073.03 | 7145.00 | 7048.50 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7057.2 or till 6947.2. Use a stoploss of 7148.95 and if the stock hits stoploss, then it can shoot up till 7240.68
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 6064.02 |
| Downside Target | 6328.99 |
| Downside Target | 6473.04 |
| Downside Target | 6805.00 |
| Downside Target | 7011.16 |
| Upside Target | 7145.00 |
| Upside Target | 7196.99 |
| Upside Target | 7212.00 |
| Upside Target | 7329.00 |
| Upside Target | 7394.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 7078.54 |
| Downside Intraday Target | 7033.27 |
| Upside Intraday Target | 7190.54 |
| Upside Intraday Target | 7257.27 |
| Upside Intraday Target | 7145.27 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 7123.81 | 7121.00 | 7212.00 | 7100.00 | 3.952 times |
| 03 Fri May 2024 | 7196.99 | 7105.00 | 7196.99 | 7056.00 | 0.16 times |
| 26 Fri Apr 2024 | 7150.67 | 7329.00 | 7329.00 | 7011.16 | 1.325 times |
| 19 Fri Apr 2024 | 7326.32 | 7144.00 | 7394.00 | 7125.00 | 0.465 times |
| 12 Fri Apr 2024 | 7125.58 | 6850.00 | 7145.00 | 6805.00 | 3.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 7123.81 | 7111.00 | 7212.00 | 7056.00 | 0.173 times |
| 30 Tue Apr 2024 | 7110.00 | 6647.66 | 7394.00 | 6560.40 | 3.055 times |
| 28 Thu Mar 2024 | 6485.53 | 6236.10 | 6490.55 | 6124.95 | 0.631 times |
| 29 Thu Feb 2024 | 6229.10 | 6280.10 | 6328.99 | 6064.02 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7150.68 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7150.68 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow