(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of One Mobikwik is 210812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 271.20 | 269.05 | 273.00 | 269.00 | 0.355 times |
| 27 Tue May 2025 | 270.00 | 273.90 | 273.90 | 269.50 | 0.513 times |
| 26 Mon May 2025 | 271.55 | 271.80 | 286.65 | 269.10 | 0.917 times |
| 23 Fri May 2025 | 267.95 | 269.35 | 273.10 | 266.00 | 0.534 times |
| 22 Thu May 2025 | 272.05 | 274.40 | 276.70 | 268.35 | 0.67 times |
| 21 Wed May 2025 | 272.50 | 270.45 | 275.30 | 266.40 | 0.481 times |
| 20 Tue May 2025 | 273.75 | 268.65 | 283.00 | 262.00 | 1.375 times |
| 19 Mon May 2025 | 278.60 | 274.65 | 282.40 | 273.50 | 0.692 times |
| 16 Fri May 2025 | 274.05 | 263.25 | 284.00 | 263.05 | 1.322 times |
| 15 Thu May 2025 | 266.10 | 269.75 | 272.50 | 263.80 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.6 as stoploss in an intra day sell trade for a target of 259.55. However, stock will show a bullish move above 273.6.
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 226.85 |
| Downside Target | 237.85 |
| Downside Target | 245.30 |
| Downside Target | 251.00 |
| Downside Target | 262.00 |
| Downside Target | 269.00 |
| Upside Target | 283.00 |
| Upside Target | 286.65 |
| Upside Target | 311.10 |
| Upside Target | 355.00 |
| Upside Target | 366.85 |
| Upside Target | 418.50 |
| Upside Target | 638.00 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 264.58 |
| Downside Intraday Target | 257.97 |
| Upside Intraday Target | 282.23 |
| Upside Intraday Target | 293.27 |
| Upside Intraday Target | 275.62 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 271.20 | 271.80 | 286.65 | 269.00 | 0.475 times |
| 23 Fri May 2025 | 267.95 | 274.65 | 283.00 | 262.00 | 0.577 times |
| 16 Fri May 2025 | 274.05 | 239.65 | 284.00 | 237.85 | 1.768 times |
| 09 Fri May 2025 | 231.10 | 252.95 | 255.00 | 226.85 | 1.006 times |
| 02 Fri May 2025 | 248.45 | 263.65 | 269.30 | 245.30 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 271.20 | 262.05 | 286.65 | 226.85 | 1.233 times |
| 30 Wed Apr 2025 | 252.60 | 298.95 | 311.10 | 251.00 | 0.224 times |
| 28 Fri Mar 2025 | 304.85 | 279.60 | 355.00 | 231.05 | 1.675 times |
| 28 Fri Feb 2025 | 276.55 | 413.95 | 418.50 | 273.80 | 0.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.08 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.08 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow