(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Swiggy is 574421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 388.65 | 386.10 | 392.50 | 386.10 | 0.295 times |
| 17 Thu Jul 2025 | 385.60 | 394.20 | 394.20 | 384.10 | 0.481 times |
| 16 Wed Jul 2025 | 389.80 | 388.60 | 399.95 | 386.50 | 1.307 times |
| 15 Tue Jul 2025 | 388.60 | 392.15 | 399.30 | 383.40 | 1.511 times |
| 14 Mon Jul 2025 | 393.30 | 384.55 | 394.65 | 380.15 | 1.401 times |
| 11 Fri Jul 2025 | 385.15 | 382.75 | 388.85 | 377.90 | 0.911 times |
| 10 Thu Jul 2025 | 384.80 | 376.05 | 390.45 | 376.05 | 1.109 times |
| 09 Wed Jul 2025 | 380.35 | 381.25 | 382.85 | 374.85 | 0.603 times |
| 08 Tue Jul 2025 | 381.40 | 377.80 | 383.00 | 376.30 | 0.924 times |
| 07 Mon Jul 2025 | 376.80 | 384.65 | 387.75 | 375.20 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.5 or till 371.9. Use a stoploss of 389.59 and if the stock hits stoploss, then it can shoot up till 397.65
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 309.25 |
| Downside Target | 317.15 |
| Downside Target | 328.25 |
| Downside Target | 351.40 |
| Downside Target | 374.85 |
| Downside Target | 385.00 |
| Upside Target | 390.45 |
| Upside Target | 399.95 |
| Upside Target | 402.10 |
| Upside Target | 406.50 |
| Upside Target | 411.80 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 379.22 |
| Downside Intraday Target | 369.78 |
| Upside Intraday Target | 399.02 |
| Upside Intraday Target | 409.38 |
| Upside Intraday Target | 389.58 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 388.65 | 384.55 | 399.95 | 380.15 | 1.151 times |
| 11 Fri Jul 2025 | 385.15 | 384.65 | 390.45 | 374.85 | 1.011 times |
| 04 Fri Jul 2025 | 383.55 | 405.10 | 406.50 | 380.10 | 0.439 times |
| 27 Fri Jun 2025 | 407.15 | 382.30 | 411.80 | 378.00 | 1.194 times |
| 19 Thu Jun 2025 | 374.30 | 354.30 | 385.00 | 352.15 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 388.65 | 400.95 | 402.10 | 374.85 | 0.319 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
| 30 Fri May 2025 | 332.85 | 314.95 | 356.70 | 297.00 | 13.814 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow