(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Abdl is 45575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 311.15 | 312.45 | 314.25 | 306.65 | 0.477 times |
| 19 Tue Nov 2024 | 312.05 | 314.15 | 320.30 | 310.90 | 0.348 times |
| 18 Mon Nov 2024 | 314.85 | 316.05 | 319.70 | 308.45 | 0.7 times |
| 14 Thu Nov 2024 | 315.70 | 307.00 | 319.35 | 307.00 | 0.625 times |
| 13 Wed Nov 2024 | 308.30 | 312.00 | 320.00 | 306.30 | 1.176 times |
| 12 Tue Nov 2024 | 317.60 | 325.00 | 332.05 | 314.85 | 0.473 times |
| 11 Mon Nov 2024 | 328.70 | 323.50 | 331.35 | 319.75 | 0.203 times |
| 08 Fri Nov 2024 | 325.95 | 335.90 | 338.70 | 325.30 | 0.8 times |
| 07 Thu Nov 2024 | 330.10 | 331.60 | 334.95 | 329.25 | 0.863 times |
| 06 Wed Nov 2024 | 331.60 | 330.65 | 343.45 | 326.35 | 2.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.2, but if it comes above 311.2, then a intra day buy could be more profitable.
If you take a sell trade below 311.2, then use 311.2 as stoploss and 300.5 as target. However if you take a buy trade in stock , then use 311.2 as stoploss and 320.12 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 282.05 |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Upside Target | 319.05 |
| Upside Target | 332.05 |
| Upside Target | 337.30 |
| Upside Target | 343.45 |
| Upside Target | 347.10 |
| Upside Target | 347.90 |
| Upside Target | 373.00 |
| Upside Target | 374.70 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 305.1 |
| Downside Intraday Target | 299.05 |
| Upside Intraday Target | 318.75 |
| Upside Intraday Target | 326.35 |
| Upside Intraday Target | 312.7 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 311.15 | 316.05 | 320.30 | 306.65 | 0.616 times |
| 14 Thu Nov 2024 | 315.70 | 323.50 | 332.05 | 306.30 | 0.325 times |
| 08 Fri Nov 2024 | 325.95 | 329.15 | 343.45 | 319.05 | 0.72 times |
| 01 Fri Nov 2024 | 325.95 | 297.05 | 337.30 | 297.05 | 2.376 times |
| 25 Fri Oct 2024 | 299.85 | 331.15 | 332.75 | 296.00 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 311.15 | 324.65 | 343.45 | 306.30 | 0.493 times |
| 31 Thu Oct 2024 | 324.60 | 339.00 | 347.10 | 296.00 | 0.676 times |
| 30 Mon Sep 2024 | 339.10 | 367.80 | 373.00 | 333.20 | 0.526 times |
| 30 Fri Aug 2024 | 359.15 | 308.75 | 374.70 | 284.75 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.24 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.24 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow