Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets

Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Abdl is 69428

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 331.60 330.65 343.45 326.35 1.796 times
05 Tue Nov 2024 332.25 321.50 332.80 319.05 1.363 times
04 Mon Nov 2024 321.55 329.15 329.15 319.80 0.747 times
01 Fri Nov 2024 325.95 324.65 329.30 323.30 0.515 times
31 Thu Oct 2024 324.60 325.25 328.75 323.45 0.278 times
30 Wed Oct 2024 328.70 335.90 337.30 317.50 3.56 times
29 Tue Oct 2024 329.85 325.00 332.60 317.15 1.866 times
28 Mon Oct 2024 319.60 297.05 327.00 297.05 0.724 times
25 Fri Oct 2024 299.85 311.50 313.15 296.00 0.248 times
24 Thu Oct 2024 310.25 310.00 317.00 308.45 0.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.1 as stoploss in an intra day sell trade for a target of 325.01. However, stock will show a bullish move above 336.1.

Share price targets for Abdl (Abdl)

Target Type Value
Downside Target 282.05
Downside Target 296.00
Downside Target 304.55
Downside Target 319.05
Upside Target 332.25
Upside Target 343.45
Upside Target 347.10
Upside Target 347.90
Upside Target 373.00
Upside Target 374.70

Intraday share price targets for Abdl (Abdl)

Target Type Value
Downside Intraday Target 319.28
Downside Intraday Target 306.97
Upside Intraday Target 343.68
Upside Intraday Target 355.77
Downside Intraday Target 331.37

Weekly technical analysis of Abdl (Abdl)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 331.60 329.15 343.45 319.05 0.563 times
01 Fri Nov 2024 325.95 297.05 337.30 297.05 2.376 times
25 Fri Oct 2024 299.85 331.15 332.75 296.00 1.227 times
18 Fri Oct 2024 331.50 327.70 347.10 322.70 0.74 times
11 Fri Oct 2024 327.70 320.50 332.25 304.55 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abdl (Abdl)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 331.60 324.65 343.45 319.05 0.268 times
31 Thu Oct 2024 324.60 339.00 347.10 296.00 0.676 times
30 Mon Sep 2024 339.10 367.80 373.00 333.20 0.526 times
30 Fri Aug 2024 359.15 308.75 374.70 284.75 0.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abdl (Abdl)

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.49 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.49 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abdl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme