Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jyoticnc) Jyoticnc complete technical analysis [charts+indicators] | Buy/Sell Jyoticnc | (Jyoticnc) share price targets

Complete technical analysis of Jyoticnc (Jyoticnc) by charts plus indicators, forecast predictions and share price targets for Jyoticnc (Jyoticnc)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Jyoticnc is 77404

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1036.30	1027.90	1052.70	1025.55	0.205 times
03 Thu Jul 2025	1022.80	1064.95	1064.95	1019.80	0.213 times
02 Wed Jul 2025	1051.05	1055.15	1065.65	1035.00	0.25 times
01 Tue Jul 2025	1066.00	1060.30	1075.40	1056.00	0.403 times
30 Mon Jun 2025	1059.25	1124.00	1124.00	1052.65	8.653 times
27 Fri Jun 2025	1124.40	1128.75	1139.55	1118.00	0.073 times
26 Thu Jun 2025	1128.70	1131.75	1133.30	1117.30	0.068 times
25 Wed Jun 2025	1131.75	1139.95	1141.00	1110.00	0.063 times
24 Tue Jun 2025	1110.65	1159.75	1159.75	1108.15	0.087 times
23 Mon Jun 2025	1135.80	1085.90	1139.95	1085.90	0.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066.2, but if it comes above 1066.2, then a intra day buy could be more profitable.
If you take a sell trade below 1066.2, then use 1066.2 as stoploss and 996 as target. However if you take a buy trade in stock , then use 1066.2 as stoploss and 1124.8 as target.

Share price targets for Jyoticnc (Jyoticnc)

Target Type	Value
Downside Target	762.35
Downside Target	950.00
Downside Target	1019.80
Upside Target	1060.30
Upside Target	1124.00
Upside Target	1157.95
Upside Target	1159.75
Upside Target	1174.95
Upside Target	1201.00
Upside Target	1261.80
Upside Target	1304.50
Upside Target	1331.00

Intraday share price targets for Jyoticnc (Jyoticnc)

Target Type	Value
Downside Intraday Target	996.07
Downside Intraday Target	955.83
Upside Intraday Target	1100.27
Upside Intraday Target	1164.23
Upside Intraday Target	1060.03

Weekly technical analysis of Jyoticnc (Jyoticnc)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1036.30	1124.00	1124.00	1019.80	22.053 times
27 Fri Jun 2025	1124.40	1085.90	1159.75	1085.90	1.074 times
19 Thu Jun 2025	1101.45	1117.35	1157.95	1099.00	0.356 times
13 Fri Jun 2025	1140.00	1219.00	1261.80	955.00	0.881 times
06 Fri Jun 2025	1218.35	1319.80	1331.00	1201.00	1.308 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoticnc (Jyoticnc)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1036.30	1060.30	1075.40	1019.80	0.089 times
30 Mon Jun 2025	1059.25	1319.80	1331.00	955.00	2.228 times
30 Fri May 2025	1297.45	1060.30	1304.50	1060.30	1.949 times
30 Wed Apr 2025	1078.25	1057.95	1124.95	950.00	0.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoticnc (Jyoticnc)

Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoticnc in short term and the sell signal is strong.

Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.04 and Jyoticnc (Jyoticnc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoticnc (Jyoticnc) stock. Volume based technical analysis of Jyoticnc (Jyoticnc) stock is negative.

Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.