Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

10 day averaged volume of Robu is 19740

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 468.00 476.80 476.80 460.00 0.395 times
26 Tue Mar 2024 462.00 466.00 475.00 444.65 0.699 times
22 Fri Mar 2024 466.00 450.00 468.80 450.00 0.669 times
21 Thu Mar 2024 449.15 467.95 467.95 448.00 0.547 times
20 Wed Mar 2024 455.00 459.95 460.00 455.00 0.213 times
19 Tue Mar 2024 457.95 457.90 460.00 452.90 0.365 times
18 Mon Mar 2024 456.20 437.00 460.00 437.00 1.9 times
15 Fri Mar 2024 418.40 421.00 440.00 417.00 1.125 times
14 Thu Mar 2024 416.40 388.00 433.00 385.00 1.185 times
13 Wed Mar 2024 399.35 436.60 436.60 395.00 2.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.7 or till 513. Use a stoploss of 457.45 and if this stock hits its stoploss, then it can fall down till 432.18

Share price targets for Robu (Robu)

Target Type Value
Downside Target 277.10
Downside Target 385.00
Downside Target 411.00
Downside Target 427.00
Upside Target 468.80
Upside Target 500.95
Upside Target 509.00
Upside Target 514.95
Upside Target 519.95
Upside Target 544.00
Upside Target 544.40

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 449.5
Downside Intraday Target 431
Upside Intraday Target 481.65
Upside Intraday Target 495.3
Downside Intraday Target 463.15

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 468.00 466.00 476.80 444.65 0.296 times
22 Fri Mar 2024 466.00 437.00 468.80 437.00 0.57 times
15 Fri Mar 2024 418.40 466.90 473.00 385.00 2.019 times
07 Thu Mar 2024 459.10 500.95 500.95 427.00 0.218 times
02 Sat Mar 2024 483.75 471.00 544.40 450.00 2.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 468.00 491.00 514.95 385.00 0.488 times
29 Thu Feb 2024 493.40 425.35 544.40 385.00 1.277 times
31 Wed Jan 2024 418.50 432.10 544.00 411.00 1.703 times
29 Fri Dec 2023 432.95 473.05 509.00 430.00 0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.68 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.68 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme