(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Magoldetf is 27183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 96.04 | 96.05 | 96.21 | 95.76 | 0.846 times |
| 31 Thu Jul 2025 | 96.53 | 96.45 | 96.65 | 96.05 | 0.292 times |
| 30 Wed Jul 2025 | 96.75 | 96.48 | 97.04 | 96.40 | 0.15 times |
| 29 Tue Jul 2025 | 96.22 | 95.56 | 96.30 | 95.56 | 0.348 times |
| 28 Mon Jul 2025 | 96.21 | 94.86 | 96.88 | 94.86 | 0.627 times |
| 25 Fri Jul 2025 | 96.40 | 97.23 | 97.23 | 96.27 | 2.454 times |
| 24 Thu Jul 2025 | 96.63 | 97.24 | 97.24 | 96.50 | 0.719 times |
| 23 Wed Jul 2025 | 98.24 | 98.64 | 98.64 | 97.60 | 0.711 times |
| 22 Tue Jul 2025 | 97.05 | 96.99 | 97.15 | 96.71 | 1.019 times |
| 21 Mon Jul 2025 | 96.39 | 93.54 | 96.44 | 93.54 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.9 or till 98. Use a stoploss of 95.96 and if this stock hits its stoploss, then it can fall down till 95.05
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Downside Target | 93.06 |
| Upside Target | 96.21 |
| Upside Target | 96.35 |
| Upside Target | 96.40 |
| Upside Target | 97.04 |
| Upside Target | 97.88 |
| Upside Target | 98.30 |
| Upside Target | 98.64 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 94.92 |
| Downside Intraday Target | 93.8 |
| Upside Intraday Target | 97.1 |
| Upside Intraday Target | 98.16 |
| Downside Intraday Target | 95.98 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 96.04 | 94.86 | 97.04 | 94.86 | 0.415 times |
| 25 Fri Jul 2025 | 96.40 | 93.54 | 98.64 | 93.54 | 0.975 times |
| 18 Fri Jul 2025 | 95.94 | 95.45 | 96.35 | 95.02 | 0.905 times |
| 11 Fri Jul 2025 | 95.29 | 94.95 | 95.42 | 93.06 | 0.999 times |
| 04 Fri Jul 2025 | 95.30 | 94.02 | 95.65 | 93.26 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 96.04 | 96.05 | 96.21 | 95.76 | 0.041 times |
| 31 Thu Jul 2025 | 96.53 | 94.67 | 98.64 | 93.06 | 0.53 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
| 30 Fri May 2025 | 93.34 | 94.75 | 96.40 | 89.65 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow