(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Mafia is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 13.05 | 13.30 | 13.30 | 12.80 | 1.538 times |
| 14 Mon Jul 2025 | 13.43 | 13.20 | 14.17 | 13.20 | 3.077 times |
| 11 Fri Jul 2025 | 12.89 | 12.60 | 12.89 | 12.60 | 1.923 times |
| 10 Thu Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.385 times |
| 09 Wed Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.385 times |
| 08 Tue Jul 2025 | 13.00 | 13.00 | 13.48 | 13.00 | 1.154 times |
| 07 Mon Jul 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.769 times |
| 03 Thu Jul 2025 | 12.80 | 14.00 | 14.00 | 12.80 | 1.154 times |
| 02 Wed Jul 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.385 times |
| 01 Tue Jul 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12. Use a stoploss of 13.29 and if the stock hits stoploss, then it can shoot up till 13.87
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 12.70 |
| Upside Target | 13.55 |
| Upside Target | 13.83 |
| Upside Target | 14.00 |
| Upside Target | 14.09 |
| Upside Target | 14.17 |
| Upside Target | 15.49 |
| Upside Target | 15.60 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 12.51 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 13.88 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 13.34 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 13.05 | 13.20 | 14.17 | 12.80 | 1 times |
| 11 Fri Jul 2025 | 12.89 | 12.30 | 14.00 | 12.30 | 2 times |
| 03 Thu Jul 2025 | 12.80 | 12.70 | 14.00 | 12.70 | 0.333 times |
| 27 Fri Jun 2025 | 13.14 | 13.40 | 13.93 | 12.42 | 2 times |
| 19 Thu Jun 2025 | 14.26 | 15.60 | 15.60 | 13.00 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 13.05 | 13.65 | 14.17 | 12.30 | 0.527 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
| 30 Wed Apr 2025 | 12.10 | 13.50 | 14.09 | 11.95 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow