(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 1480
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 501.45 | 501.45 | 501.45 | 501.45 | 3.784 times |
18 Mon Mar 2024 | 3340.00 | 3175.65 | 3509.85 | 3175.65 | 2.162 times |
15 Fri Mar 2024 | 3342.75 | 3024.45 | 3342.75 | 3024.45 | 4.595 times |
14 Thu Mar 2024 | 3183.60 | 3183.60 | 3183.60 | 3183.60 | 0.27 times |
12 Tue Mar 2024 | 3351.15 | 3351.15 | 3351.15 | 3351.15 | 0.27 times |
11 Mon Mar 2024 | 3527.50 | 3713.15 | 3713.15 | 3527.50 | 0.541 times |
07 Thu Mar 2024 | 3713.15 | 3713.15 | 3713.15 | 3713.15 | 0.27 times |
05 Tue Mar 2024 | 3908.55 | 4319.85 | 4319.85 | 3908.55 | 0.811 times |
02 Sat Mar 2024 | 4114.15 | 4114.15 | 4114.15 | 4114.15 | 0.541 times |
01 Fri Mar 2024 | 3918.25 | 3918.25 | 3918.25 | 3918.25 | 0.27 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1481.6, for a target of 2396.3 or 3158.58
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 501.45 |
Upside Target | 560.75 |
Upside Target | 973.45 |
Upside Target | 1056.35 |
Upside Target | 1423.80 |
Upside Target | 1551.90 |
Upside Target | 1627.50 |
Upside Target | 2786.00 |
Upside Target | 3024.45 |
Upside Target | 3225.65 |
Upside Target | 3386.90 |
Upside Target | 3509.85 |
Upside Target | 3713.15 |
Upside Target | 4114.15 |
Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | -501.35 |
Downside Intraday Target | -1504.15 |
Upside Intraday Target | 2507.05 |
Upside Intraday Target | 4512.65 |
Upside Intraday Target | 1504.25 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 501.45 | 3175.65 | 3509.85 | 501.45 | 1.048 times |
15 Fri Mar 2024 | 3342.75 | 3713.15 | 3713.15 | 3024.45 | 5.25 times |
07 Thu Mar 2024 | 3713.15 | 4319.85 | 4319.85 | 3713.15 | 0.333 times |
02 Sat Mar 2024 | 4114.15 | 3386.90 | 4114.15 | 3386.90 | 1.5 times |
23 Fri Feb 2024 | 3225.65 | 2786.00 | 3225.65 | 2786.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow