Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Gateway is 121903

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 87.81 89.83 90.33 87.50 0.383 times
01 Fri Nov 2024 89.03 88.14 89.71 88.14 0.129 times
31 Thu Oct 2024 87.90 90.00 90.15 87.51 0.642 times
30 Wed Oct 2024 88.27 85.38 90.10 84.81 0.704 times
29 Tue Oct 2024 85.38 83.00 86.90 83.00 0.305 times
28 Mon Oct 2024 84.61 84.20 88.33 83.14 1.173 times
25 Fri Oct 2024 83.03 82.00 98.00 82.00 5.304 times
24 Thu Oct 2024 82.46 83.60 84.06 82.16 0.168 times
23 Wed Oct 2024 83.66 83.50 84.29 81.36 0.636 times
22 Tue Oct 2024 82.94 86.18 86.18 82.01 0.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 86.34. However, stock will show a bullish move above 88.4.

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 81.36
Downside Target 83.00
Downside Target 87.41
Upside Target 91.27
Upside Target 95.40
Upside Target 98.00
Upside Target 101.45
Upside Target 102.45
Upside Target 112.00
Upside Target 116.70

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 86.76
Downside Intraday Target 85.72
Upside Intraday Target 89.59
Upside Intraday Target 91.38
Upside Intraday Target 88.55

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 87.81 89.83 90.33 87.50 0.13 times
01 Fri Nov 2024 89.03 84.20 90.15 83.00 0.419 times
25 Fri Oct 2024 83.03 87.70 98.00 81.36 2.447 times
18 Fri Oct 2024 85.98 87.50 88.92 83.62 1.165 times
11 Fri Oct 2024 87.85 89.02 91.27 87.41 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 87.81 88.14 90.33 87.50 0.032 times
31 Thu Oct 2024 87.90 92.55 98.00 81.36 1.752 times
30 Mon Sep 2024 91.40 100.75 101.45 91.05 0.765 times
30 Fri Aug 2024 100.05 112.00 112.00 95.40 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.24 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.24 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme