(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Awl is 75623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 263.20 | 257.55 | 263.80 | 256.50 | 4.056 times |
| 07 Mon Jul 2025 | 257.25 | 256.30 | 257.90 | 255.10 | 1.187 times |
| 04 Fri Jul 2025 | 256.45 | 257.00 | 257.65 | 255.10 | 0.364 times |
| 03 Thu Jul 2025 | 256.60 | 257.65 | 258.40 | 256.00 | 0.379 times |
| 02 Wed Jul 2025 | 257.40 | 259.45 | 259.45 | 256.70 | 1.866 times |
| 01 Tue Jul 2025 | 258.85 | 260.35 | 260.70 | 257.85 | 0.602 times |
| 30 Mon Jun 2025 | 259.60 | 260.00 | 260.75 | 258.25 | 0.515 times |
| 27 Fri Jun 2025 | 259.15 | 259.65 | 265.00 | 258.30 | 0.933 times |
| 26 Thu Jun 2025 | 257.55 | 260.75 | 260.80 | 256.20 | 0.792 times |
| 25 Wed Jun 2025 | 259.50 | 256.60 | 259.85 | 256.60 | 1.454 times |
Stock of Awl (Awl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 267.9 or till 275.3. Use a stoploss of 261.65 and if this stock hits its stoploss, then it can fall down till 255.45
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Upside Target | 263.80 |
| Upside Target | 265.00 |
| Upside Target | 267.35 |
| Upside Target | 271.65 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 257.6 |
| Downside Intraday Target | 252 |
| Upside Intraday Target | 266.3 |
| Upside Intraday Target | 269.4 |
| Downside Intraday Target | 260.7 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 263.20 | 256.30 | 263.80 | 255.10 | 1.407 times |
| 04 Fri Jul 2025 | 256.45 | 260.00 | 260.75 | 255.10 | 0.572 times |
| 27 Fri Jun 2025 | 259.15 | 255.05 | 265.00 | 253.80 | 1.307 times |
| 19 Thu Jun 2025 | 256.65 | 264.20 | 267.35 | 255.00 | 0.241 times |
| 13 Fri Jun 2025 | 266.15 | 265.15 | 281.25 | 263.00 | 3.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 263.20 | 260.35 | 263.80 | 255.10 | 0.216 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow