(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Fairchemor is 3561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1336.90 | 1384.60 | 1393.05 | 1329.00 | 0.832 times |
| 12 Mon Aug 2024 | 1384.60 | 1390.00 | 1396.00 | 1380.00 | 0.126 times |
| 09 Fri Aug 2024 | 1391.70 | 1408.50 | 1422.45 | 1385.95 | 0.083 times |
| 08 Thu Aug 2024 | 1404.15 | 1441.05 | 1463.95 | 1399.50 | 0.404 times |
| 07 Wed Aug 2024 | 1453.20 | 1428.00 | 1458.05 | 1411.45 | 0.499 times |
| 06 Tue Aug 2024 | 1397.95 | 1425.00 | 1458.20 | 1375.00 | 1.556 times |
| 05 Mon Aug 2024 | 1397.90 | 1216.05 | 1417.10 | 1216.05 | 4.248 times |
| 02 Fri Aug 2024 | 1347.55 | 1330.00 | 1364.00 | 1284.20 | 0.451 times |
| 01 Thu Aug 2024 | 1320.95 | 1361.90 | 1361.90 | 1300.85 | 1.057 times |
| 31 Wed Jul 2024 | 1361.90 | 1392.45 | 1415.15 | 1342.95 | 1.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1349.4, but if it comes above 1349.4, then a intra day buy could be more profitable.
If you take a sell trade below 1349.4, then use 1349.4 as stoploss and 1315.5 as target. However if you take a buy trade in stock , then use 1349.4 as stoploss and 1377.74 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1216.05 |
| Downside Target | 1284.20 |
| Upside Target | 1396.00 |
| Upside Target | 1415.15 |
| Upside Target | 1417.45 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1445.15 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1311.93 |
| Downside Intraday Target | 1286.97 |
| Upside Intraday Target | 1378.93 |
| Upside Intraday Target | 1420.97 |
| Upside Intraday Target | 1353.97 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1336.90 | 1390.00 | 1396.00 | 1329.00 | 0.141 times |
| 09 Fri Aug 2024 | 1391.70 | 1216.05 | 1463.95 | 1216.05 | 1.876 times |
| 02 Fri Aug 2024 | 1347.55 | 1385.00 | 1415.15 | 1284.20 | 2.077 times |
| 26 Fri Jul 2024 | 1381.45 | 1326.50 | 1413.80 | 1304.70 | 1.158 times |
| 19 Fri Jul 2024 | 1349.20 | 1376.00 | 1417.45 | 1329.00 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1336.90 | 1361.90 | 1463.95 | 1216.05 | 0.591 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.21 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.21 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow