(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ircon is 2034598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.35 | 277.20 | 280.55 | 268.15 | 1.024 times |
| 27 Mon May 2024 | 276.45 | 274.25 | 282.00 | 274.00 | 0.785 times |
| 24 Fri May 2024 | 272.05 | 283.00 | 283.05 | 271.00 | 0.777 times |
| 23 Thu May 2024 | 280.50 | 280.55 | 292.10 | 277.85 | 1.216 times |
| 22 Wed May 2024 | 279.10 | 287.85 | 292.15 | 273.95 | 0.896 times |
| 21 Tue May 2024 | 289.70 | 275.50 | 301.40 | 272.30 | 2.131 times |
| 18 Sat May 2024 | 273.55 | 269.85 | 277.00 | 268.90 | 0.133 times |
| 17 Fri May 2024 | 266.95 | 262.50 | 269.60 | 258.90 | 1.185 times |
| 16 Thu May 2024 | 261.50 | 244.85 | 263.35 | 243.85 | 2.072 times |
| 15 Wed May 2024 | 242.75 | 243.50 | 244.50 | 239.00 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.8 as stoploss in an intra day sell trade for a target of 255.24. However, stock will show a bullish move above 274.8.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 169.90 |
| Downside Target | 175.25 |
| Downside Target | 190.30 |
| Downside Target | 212.35 |
| Downside Target | 219.15 |
| Downside Target | 231.45 |
| Downside Target | 242.75 |
| Downside Target | 251.95 |
| Downside Target | 266.95 |
| Upside Target | 277.00 |
| Upside Target | 280.90 |
| Upside Target | 282.00 |
| Upside Target | 301.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 265.67 |
| Downside Intraday Target | 259.98 |
| Upside Intraday Target | 279.52 |
| Upside Intraday Target | 287.68 |
| Upside Intraday Target | 273.83 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.35 | 274.25 | 282.00 | 268.15 | 0.36 times |
| 24 Fri May 2024 | 272.05 | 275.50 | 301.40 | 271.00 | 1.115 times |
| 18 Sat May 2024 | 273.55 | 228.65 | 277.00 | 219.15 | 2.888 times |
| 10 Fri May 2024 | 228.30 | 251.95 | 251.95 | 219.45 | 0.662 times |
| 03 Fri May 2024 | 249.30 | 258.00 | 266.95 | 242.75 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.35 | 251.95 | 301.40 | 219.15 | 1.62 times |
| 30 Tue Apr 2024 | 250.50 | 221.95 | 266.95 | 212.35 | 0.871 times |
| 28 Thu Mar 2024 | 218.90 | 230.95 | 231.45 | 175.25 | 0.457 times |
| 29 Thu Feb 2024 | 229.15 | 240.65 | 245.10 | 190.30 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow