(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Aubank is 1337753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 672.15 | 680.00 | 687.95 | 669.20 | 0.077 times |
| 05 Mon May 2025 | 678.15 | 666.50 | 683.65 | 655.00 | 8.825 times |
| 02 Fri May 2025 | 677.55 | 680.00 | 688.00 | 674.75 | 0.039 times |
| 30 Wed Apr 2025 | 678.30 | 707.00 | 707.10 | 676.00 | 0.091 times |
| 29 Tue Apr 2025 | 706.10 | 691.50 | 712.30 | 690.10 | 0.068 times |
| 28 Mon Apr 2025 | 688.25 | 671.60 | 689.80 | 665.00 | 0.134 times |
| 25 Fri Apr 2025 | 676.00 | 681.95 | 681.95 | 662.10 | 0.121 times |
| 24 Thu Apr 2025 | 680.90 | 663.00 | 694.80 | 656.00 | 0.326 times |
| 22 Tue Apr 2025 | 613.30 | 626.95 | 626.95 | 610.50 | 0.118 times |
| 21 Mon Apr 2025 | 627.00 | 595.00 | 636.00 | 592.35 | 0.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.3 as stoploss in an intra day sell trade for a target of 612.79. However, stock will show a bullish move above 674.3.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Downside Target | 541.10 |
| Downside Target | 580.20 |
| Downside Target | 611.05 |
| Downside Target | 655.00 |
| Downside Target | 665.00 |
| Upside Target | 687.95 |
| Upside Target | 688.00 |
| Upside Target | 694.80 |
| Upside Target | 712.30 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 655.45 |
| Downside Intraday Target | 638.75 |
| Upside Intraday Target | 688.4 |
| Upside Intraday Target | 704.65 |
| Downside Intraday Target | 671.7 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 672.15 | 666.50 | 687.95 | 655.00 | 26.741 times |
| 02 Fri May 2025 | 677.55 | 671.60 | 712.30 | 665.00 | 0.421 times |
| 25 Fri Apr 2025 | 676.00 | 595.00 | 694.80 | 592.35 | 5.294 times |
| 17 Thu Apr 2025 | 587.00 | 567.30 | 591.30 | 553.65 | 1.363 times |
| 11 Fri Apr 2025 | 557.05 | 546.90 | 564.60 | 541.10 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 672.15 | 680.00 | 688.00 | 655.00 | 6.235 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow