(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Dmart is 30695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4086.45 | 4002.10 | 4126.00 | 4002.10 | 0.455 times |
| 15 Tue Jul 2025 | 4025.70 | 4011.40 | 4057.50 | 3992.85 | 0.632 times |
| 14 Mon Jul 2025 | 4012.80 | 4090.00 | 4100.00 | 3928.85 | 3.049 times |
| 11 Fri Jul 2025 | 4063.90 | 4194.95 | 4196.95 | 4041.70 | 0.992 times |
| 10 Thu Jul 2025 | 4167.85 | 4199.95 | 4210.25 | 4158.00 | 0.297 times |
| 09 Wed Jul 2025 | 4189.55 | 4205.65 | 4239.90 | 4173.00 | 0.508 times |
| 08 Tue Jul 2025 | 4214.25 | 4242.20 | 4275.00 | 4190.80 | 0.611 times |
| 07 Mon Jul 2025 | 4237.20 | 4261.35 | 4295.75 | 4230.00 | 0.472 times |
| 04 Fri Jul 2025 | 4261.20 | 4351.05 | 4375.85 | 4251.05 | 0.408 times |
| 03 Thu Jul 2025 | 4346.50 | 4379.95 | 4379.95 | 4220.00 | 2.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4118.6, but if it comes above 4118.6, then a intra day buy could be more profitable.
If you take a sell trade below 4118.6, then use 4118.6 as stoploss and 3976.4 as target. However if you take a buy trade in stock , then use 4118.6 as stoploss and 4236.99 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Upside Target | 4126.00 |
| Upside Target | 4251.75 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4359.55 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3968.2 |
| Downside Intraday Target | 3849.95 |
| Upside Intraday Target | 4165.35 |
| Upside Intraday Target | 4244.25 |
| Downside Intraday Target | 4047.1 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4086.45 | 4090.00 | 4126.00 | 3928.85 | 1.436 times |
| 11 Fri Jul 2025 | 4063.90 | 4261.35 | 4295.75 | 4041.70 | 0.62 times |
| 04 Fri Jul 2025 | 4261.20 | 4315.35 | 4500.00 | 4220.00 | 2.018 times |
| 27 Fri Jun 2025 | 4310.95 | 4289.75 | 4359.55 | 4236.95 | 0.629 times |
| 19 Thu Jun 2025 | 4198.45 | 4030.30 | 4251.75 | 3985.30 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4086.45 | 4395.00 | 4500.00 | 3928.85 | 0.896 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4149.28 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4149.28 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow