(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Pnbhousing is 1586376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 729.50 | 740.00 | 751.70 | 725.00 | 0.036 times |
| 31 Fri May 2024 | 722.15 | 747.00 | 747.00 | 716.90 | 0.077 times |
| 30 Thu May 2024 | 745.75 | 733.40 | 748.70 | 724.95 | 0.081 times |
| 29 Wed May 2024 | 735.85 | 745.00 | 750.70 | 724.55 | 9.732 times |
| 28 Tue May 2024 | 788.60 | 800.35 | 802.50 | 785.85 | 0.009 times |
| 27 Mon May 2024 | 798.30 | 795.00 | 810.35 | 792.50 | 0.015 times |
| 24 Fri May 2024 | 794.25 | 799.05 | 806.45 | 791.20 | 0.015 times |
| 23 Thu May 2024 | 798.35 | 750.00 | 813.95 | 750.00 | 0.058 times |
| 22 Wed May 2024 | 744.90 | 741.00 | 747.15 | 736.05 | 0.003 times |
| 21 Tue May 2024 | 740.45 | 740.05 | 743.95 | 732.60 | 0.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.1 as stoploss in an intra day buy trade for a target of 751.7. However, stock will show a bearish move below 728.1.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 652.70 |
| Downside Target | 683.05 |
| Downside Target | 715.00 |
| Upside Target | 751.70 |
| Upside Target | 753.55 |
| Upside Target | 810.35 |
| Upside Target | 811.20 |
| Upside Target | 813.95 |
| Upside Target | 825.00 |
| Upside Target | 845.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 719.1 |
| Downside Intraday Target | 708.7 |
| Upside Intraday Target | 745.8 |
| Upside Intraday Target | 762.1 |
| Upside Intraday Target | 735.4 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 729.50 | 740.00 | 751.70 | 725.00 | 0.004 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 810.35 | 716.90 | 116.711 times |
| 24 Fri May 2024 | 794.25 | 740.05 | 813.95 | 732.60 | 2.173 times |
| 18 Sat May 2024 | 747.65 | 725.40 | 753.55 | 715.00 | 0.113 times |
| 10 Fri May 2024 | 739.75 | 811.20 | 811.20 | 736.00 | 3.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 729.50 | 740.00 | 751.70 | 725.00 | 0.003 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.4 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.4 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow