(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Spal is 1442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 789.25 | 800.05 | 831.75 | 784.00 | 1.814 times |
| 02 Fri Aug 2024 | 853.80 | 854.00 | 865.50 | 841.00 | 0.287 times |
| 01 Thu Aug 2024 | 856.05 | 872.00 | 875.35 | 846.10 | 0.623 times |
| 31 Wed Jul 2024 | 871.65 | 880.00 | 886.20 | 865.10 | 0.619 times |
| 30 Tue Jul 2024 | 878.40 | 875.15 | 897.00 | 864.80 | 0.858 times |
| 29 Mon Jul 2024 | 875.05 | 887.95 | 911.55 | 846.25 | 3.67 times |
| 26 Fri Jul 2024 | 861.40 | 862.00 | 881.70 | 853.60 | 0.8 times |
| 25 Thu Jul 2024 | 855.35 | 854.50 | 860.40 | 833.95 | 0.296 times |
| 24 Wed Jul 2024 | 860.30 | 824.20 | 879.55 | 824.20 | 1.026 times |
| 23 Tue Jul 2024 | 840.05 | 826.40 | 841.00 | 810.15 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 778, for a target of 811.8 or 840.04
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 777.55 |
| Upside Target | 810.15 |
| Upside Target | 851.30 |
| Upside Target | 875.35 |
| Upside Target | 881.70 |
| Upside Target | 885.00 |
| Upside Target | 911.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 771.58 |
| Downside Intraday Target | 753.92 |
| Upside Intraday Target | 819.33 |
| Upside Intraday Target | 849.42 |
| Upside Intraday Target | 801.67 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 789.25 | 800.05 | 831.75 | 784.00 | 0.3 times |
| 02 Fri Aug 2024 | 853.80 | 887.95 | 911.55 | 841.00 | 1.537 times |
| 26 Fri Jul 2024 | 861.40 | 830.05 | 881.70 | 810.15 | 0.52 times |
| 19 Fri Jul 2024 | 837.50 | 824.30 | 885.00 | 822.50 | 0.803 times |
| 12 Fri Jul 2024 | 829.95 | 836.50 | 851.30 | 777.55 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 789.25 | 872.00 | 875.35 | 784.00 | 0.057 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.6 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.6 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow