(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Spal is 1586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 853.80 | 854.00 | 865.50 | 841.00 | 0.261 times |
| 01 Thu Aug 2024 | 856.05 | 872.00 | 875.35 | 846.10 | 0.567 times |
| 31 Wed Jul 2024 | 871.65 | 880.00 | 886.20 | 865.10 | 0.562 times |
| 30 Tue Jul 2024 | 878.40 | 875.15 | 897.00 | 864.80 | 0.78 times |
| 29 Mon Jul 2024 | 875.05 | 887.95 | 911.55 | 846.25 | 3.337 times |
| 26 Fri Jul 2024 | 861.40 | 862.00 | 881.70 | 853.60 | 0.728 times |
| 25 Thu Jul 2024 | 855.35 | 854.50 | 860.40 | 833.95 | 0.269 times |
| 24 Wed Jul 2024 | 860.30 | 824.20 | 879.55 | 824.20 | 0.933 times |
| 23 Tue Jul 2024 | 840.05 | 826.40 | 841.00 | 810.15 | 0.646 times |
| 22 Mon Jul 2024 | 824.40 | 830.05 | 843.75 | 815.50 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 868.2 or till 899. Use a stoploss of 842.52 and if this stock hits its stoploss, then it can fall down till 816.84
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 777.55 |
| Downside Target | 810.15 |
| Downside Target | 841.00 |
| Upside Target | 875.35 |
| Upside Target | 881.70 |
| Upside Target | 885.00 |
| Upside Target | 911.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 826.02 |
| Downside Intraday Target | 798.23 |
| Upside Intraday Target | 896.57 |
| Upside Intraday Target | 939.33 |
| Upside Intraday Target | 868.78 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 853.80 | 887.95 | 911.55 | 841.00 | 1.537 times |
| 26 Fri Jul 2024 | 861.40 | 830.05 | 881.70 | 810.15 | 0.52 times |
| 19 Fri Jul 2024 | 837.50 | 824.30 | 885.00 | 822.50 | 0.803 times |
| 12 Fri Jul 2024 | 829.95 | 836.50 | 851.30 | 777.55 | 0.43 times |
| 05 Fri Jul 2024 | 838.90 | 742.95 | 841.10 | 734.25 | 1.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 853.80 | 872.00 | 875.35 | 841.00 | 0.019 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.04 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.04 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow