(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Spal is 2615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 840.05 | 826.40 | 841.00 | 810.15 | 0.392 times |
| 22 Mon Jul 2024 | 824.40 | 830.05 | 843.75 | 815.50 | 0.612 times |
| 19 Fri Jul 2024 | 837.50 | 869.65 | 877.55 | 828.95 | 0.71 times |
| 18 Thu Jul 2024 | 877.50 | 828.10 | 885.00 | 828.10 | 1.955 times |
| 16 Tue Jul 2024 | 845.00 | 842.05 | 864.35 | 834.05 | 1.205 times |
| 15 Mon Jul 2024 | 840.00 | 824.30 | 845.00 | 822.50 | 0.31 times |
| 12 Fri Jul 2024 | 829.95 | 826.60 | 851.30 | 818.35 | 0.514 times |
| 11 Thu Jul 2024 | 810.35 | 810.35 | 833.00 | 803.35 | 1.317 times |
| 10 Wed Jul 2024 | 794.45 | 796.80 | 820.00 | 777.55 | 1.207 times |
| 09 Tue Jul 2024 | 791.50 | 813.80 | 813.80 | 785.00 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.1 as stoploss in an intra day sell trade for a target of 795.93. However, stock will show a bullish move above 842.1.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 515.70 |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 668.90 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 777.55 |
| Downside Target | 810.15 |
| Upside Target | 841.10 |
| Upside Target | 843.75 |
| Upside Target | 851.30 |
| Upside Target | 885.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 818.88 |
| Downside Intraday Target | 797.72 |
| Upside Intraday Target | 852.48 |
| Upside Intraday Target | 864.92 |
| Downside Intraday Target | 831.32 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 840.05 | 830.05 | 843.75 | 810.15 | 0.24 times |
| 19 Fri Jul 2024 | 837.50 | 824.30 | 885.00 | 822.50 | 0.803 times |
| 12 Fri Jul 2024 | 829.95 | 836.50 | 851.30 | 777.55 | 0.43 times |
| 05 Fri Jul 2024 | 838.90 | 742.95 | 841.10 | 734.25 | 1.047 times |
| 28 Fri Jun 2024 | 728.65 | 689.95 | 750.05 | 668.90 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 840.05 | 742.95 | 885.00 | 734.25 | 0.376 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.58 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.58 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow