(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spal is 3156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 824.40 | 830.05 | 843.75 | 815.50 | 0.507 times |
| 19 Fri Jul 2024 | 837.50 | 869.65 | 877.55 | 828.95 | 0.588 times |
| 18 Thu Jul 2024 | 877.50 | 828.10 | 885.00 | 828.10 | 1.62 times |
| 16 Tue Jul 2024 | 845.00 | 842.05 | 864.35 | 834.05 | 0.999 times |
| 15 Mon Jul 2024 | 840.00 | 824.30 | 845.00 | 822.50 | 0.257 times |
| 12 Fri Jul 2024 | 829.95 | 826.60 | 851.30 | 818.35 | 0.426 times |
| 11 Thu Jul 2024 | 810.35 | 810.35 | 833.00 | 803.35 | 1.091 times |
| 10 Wed Jul 2024 | 794.45 | 796.80 | 820.00 | 777.55 | 1 times |
| 09 Tue Jul 2024 | 791.50 | 813.80 | 813.80 | 785.00 | 0.603 times |
| 08 Mon Jul 2024 | 808.80 | 836.50 | 843.95 | 800.00 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839.4 as stoploss in an intra day sell trade for a target of 787.91. However, stock will show a bullish move above 839.4.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 515.70 |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 668.90 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 777.55 |
| Downside Target | 815.50 |
| Upside Target | 841.10 |
| Upside Target | 843.75 |
| Upside Target | 851.30 |
| Upside Target | 885.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 812.02 |
| Downside Intraday Target | 799.63 |
| Upside Intraday Target | 840.27 |
| Upside Intraday Target | 856.13 |
| Upside Intraday Target | 827.88 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 824.40 | 830.05 | 843.75 | 815.50 | 0.146 times |
| 19 Fri Jul 2024 | 837.50 | 824.30 | 885.00 | 822.50 | 0.803 times |
| 12 Fri Jul 2024 | 829.95 | 836.50 | 851.30 | 777.55 | 0.43 times |
| 05 Fri Jul 2024 | 838.90 | 742.95 | 841.10 | 734.25 | 1.047 times |
| 28 Fri Jun 2024 | 728.65 | 689.95 | 750.05 | 668.90 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 824.40 | 742.95 | 885.00 | 734.25 | 0.369 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.86 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.86 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow