Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Spal is 739

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 589.90 584.50 590.90 578.60 1.648 times
05 Wed Jun 2024 583.90 551.50 587.90 541.20 0.629 times
04 Tue Jun 2024 555.90 565.00 569.55 530.00 0.928 times
03 Mon Jun 2024 572.35 563.00 580.25 563.00 1.344 times
31 Fri May 2024 571.85 580.00 580.00 559.30 0.752 times
30 Thu May 2024 577.70 586.55 586.85 574.95 0.521 times
29 Wed May 2024 582.35 581.05 584.95 577.70 1.101 times
28 Tue May 2024 585.75 588.70 593.90 582.40 0.35 times
27 Mon May 2024 590.00 597.40 605.65 588.40 0.793 times
24 Fri May 2024 593.75 598.20 602.00 588.00 0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 596 or till 608.9. Use a stoploss of 585.28 and if this stock hits its stoploss, then it can fall down till 574.56

Share price targets for Spal (Spal)

Target Type Value
Downside Target 461.60
Downside Target 515.70
Downside Target 530.00
Downside Target 550.65
Upside Target 590.90
Upside Target 605.65
Upside Target 616.00
Upside Target 624.40
Upside Target 641.15
Upside Target 650.45
Upside Target 709.55

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 549.63
Downside Intraday Target 509.37
Upside Intraday Target 610.53
Upside Intraday Target 631.17
Downside Intraday Target 570.27

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 589.90 563.00 590.90 530.00 1.293 times
31 Fri May 2024 571.85 597.40 605.65 559.30 0.202 times
24 Fri May 2024 593.75 586.00 616.00 577.00 2.377 times
18 Sat May 2024 590.45 587.70 594.70 568.90 0.587 times
10 Fri May 2024 576.15 568.10 641.15 553.00 1.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 589.90 563.00 590.90 530.00 0.105 times
31 Fri May 2024 571.85 595.80 641.15 553.00 0.258 times
30 Tue Apr 2024 590.80 571.85 624.40 550.65 2.146 times
28 Thu Mar 2024 580.50 614.95 650.45 515.70 0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme