(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Spal is 739
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 589.90 | 584.50 | 590.90 | 578.60 | 1.648 times |
05 Wed Jun 2024 | 583.90 | 551.50 | 587.90 | 541.20 | 0.629 times |
04 Tue Jun 2024 | 555.90 | 565.00 | 569.55 | 530.00 | 0.928 times |
03 Mon Jun 2024 | 572.35 | 563.00 | 580.25 | 563.00 | 1.344 times |
31 Fri May 2024 | 571.85 | 580.00 | 580.00 | 559.30 | 0.752 times |
30 Thu May 2024 | 577.70 | 586.55 | 586.85 | 574.95 | 0.521 times |
29 Wed May 2024 | 582.35 | 581.05 | 584.95 | 577.70 | 1.101 times |
28 Tue May 2024 | 585.75 | 588.70 | 593.90 | 582.40 | 0.35 times |
27 Mon May 2024 | 590.00 | 597.40 | 605.65 | 588.40 | 0.793 times |
24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 596 or till 608.9. Use a stoploss of 585.28 and if this stock hits its stoploss, then it can fall down till 574.56
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 515.70 |
Downside Target | 530.00 |
Downside Target | 550.65 |
Upside Target | 590.90 |
Upside Target | 605.65 |
Upside Target | 616.00 |
Upside Target | 624.40 |
Upside Target | 641.15 |
Upside Target | 650.45 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 549.63 |
Downside Intraday Target | 509.37 |
Upside Intraday Target | 610.53 |
Upside Intraday Target | 631.17 |
Downside Intraday Target | 570.27 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 589.90 | 563.00 | 590.90 | 530.00 | 1.293 times |
31 Fri May 2024 | 571.85 | 597.40 | 605.65 | 559.30 | 0.202 times |
24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 589.90 | 563.00 | 590.90 | 530.00 | 0.105 times |
31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow