(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Spal is 1871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.154 times |
| 23 Thu May 2024 | 595.30 | 603.65 | 606.70 | 592.40 | 1.259 times |
| 22 Wed May 2024 | 604.80 | 601.05 | 612.10 | 595.00 | 1.511 times |
| 21 Tue May 2024 | 601.00 | 586.00 | 616.00 | 577.00 | 3.943 times |
| 18 Sat May 2024 | 590.45 | 591.30 | 591.30 | 590.45 | 0.013 times |
| 17 Fri May 2024 | 587.55 | 589.10 | 594.50 | 587.45 | 0.108 times |
| 16 Thu May 2024 | 584.20 | 588.00 | 594.70 | 577.95 | 1.082 times |
| 15 Wed May 2024 | 590.15 | 586.75 | 592.45 | 584.70 | 0.368 times |
| 14 Tue May 2024 | 590.35 | 583.00 | 594.70 | 578.50 | 0.751 times |
| 13 Mon May 2024 | 582.25 | 587.70 | 587.70 | 568.90 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.3 as stoploss in an intra day sell trade for a target of 587.85. However, stock will show a bullish move above 598.3.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 550.65 |
| Downside Target | 568.90 |
| Upside Target | 594.70 |
| Upside Target | 616.00 |
| Upside Target | 624.40 |
| Upside Target | 633.90 |
| Upside Target | 641.15 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 575.17 |
| Downside Intraday Target | 556.58 |
| Upside Intraday Target | 614.17 |
| Upside Intraday Target | 634.58 |
| Upside Intraday Target | 595.58 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
| 18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
| 10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
| 03 Fri May 2024 | 584.45 | 592.65 | 624.40 | 574.80 | 1.223 times |
| 26 Fri Apr 2024 | 586.25 | 577.25 | 599.65 | 575.85 | 0.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 593.75 | 595.80 | 641.15 | 553.00 | 0.237 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow