Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 21982

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 201.20 205.65 207.00 199.50 1.336 times
17 Thu Jul 2025 204.65 209.85 210.20 203.55 0.593 times
16 Wed Jul 2025 209.00 206.55 214.30 206.55 0.757 times
15 Tue Jul 2025 207.20 203.70 211.10 203.70 0.297 times
14 Mon Jul 2025 207.20 209.70 210.65 206.55 0.233 times
11 Fri Jul 2025 210.00 214.75 215.20 208.75 1.349 times
10 Thu Jul 2025 214.70 216.05 218.65 212.00 0.427 times
09 Wed Jul 2025 217.55 211.65 219.95 209.15 2.759 times
08 Tue Jul 2025 210.60 209.50 210.90 206.60 0.968 times
07 Mon Jul 2025 208.30 215.35 215.35 206.85 0.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204, but if it comes above 204, then a intra day buy could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 198.5 as target. However if you take a buy trade in stock , then use 204 as stoploss and 208.64 as target.

Share price targets for Precam (Precam)

Target Type Value
Downside Target 148.00
Downside Target 183.80
Downside Target 189.60
Downside Target 194.35
Upside Target 206.60
Upside Target 211.50
Upside Target 211.85
Upside Target 214.30
Upside Target 218.75
Upside Target 219.95
Upside Target 230.60

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 195.7
Downside Intraday Target 190.2
Upside Intraday Target 210.5
Upside Intraday Target 219.8
Upside Intraday Target 205

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 201.20 209.70 214.30 199.50 0.547 times
11 Fri Jul 2025 210.00 215.35 219.95 206.60 0.667 times
04 Fri Jul 2025 213.15 203.05 218.75 202.85 1.622 times
27 Fri Jun 2025 204.50 200.95 211.50 197.00 1.075 times
19 Thu Jun 2025 195.30 204.40 211.85 194.35 0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 201.20 205.50 219.95 199.50 0.401 times
30 Mon Jun 2025 204.20 194.90 230.60 190.45 1.143 times
30 Fri May 2025 192.00 156.00 201.00 148.00 1.765 times
30 Wed Apr 2025 154.95 171.90 183.80 149.60 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme