(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Megrisoft is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.25 | 104.00 | 107.00 | 101.00 | 0.304 times |
| 17 Thu Jul 2025 | 104.60 | 105.95 | 107.50 | 103.95 | 0.171 times |
| 16 Wed Jul 2025 | 102.60 | 107.00 | 107.00 | 100.60 | 3.113 times |
| 15 Tue Jul 2025 | 105.00 | 107.95 | 109.90 | 100.00 | 2.714 times |
| 14 Mon Jul 2025 | 104.85 | 110.00 | 110.00 | 103.05 | 0.226 times |
| 11 Fri Jul 2025 | 107.75 | 110.00 | 112.50 | 105.00 | 0.168 times |
| 10 Thu Jul 2025 | 106.55 | 114.85 | 114.85 | 104.10 | 0.538 times |
| 09 Wed Jul 2025 | 106.80 | 110.00 | 110.00 | 100.10 | 0.305 times |
| 08 Tue Jul 2025 | 107.25 | 117.45 | 117.45 | 105.00 | 2.566 times |
| 07 Mon Jul 2025 | 114.90 | 120.00 | 120.00 | 114.90 | 0.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 110.08. However, stock will show a bearish move below 105.4.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 109.00 |
| Upside Target | 112.65 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 125.00 |
| Upside Target | 126.90 |
| Upside Target | 130.00 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
| Upside Target | 153.70 |
| Upside Target | 157.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 100.83 |
| Downside Intraday Target | 95.42 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 115.42 |
| Downside Intraday Target | 105.42 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.25 | 110.00 | 110.00 | 100.00 | 1.79 times |
| 11 Fri Jul 2025 | 107.75 | 120.00 | 120.00 | 100.10 | 0.718 times |
| 04 Fri Jul 2025 | 111.10 | 118.95 | 124.80 | 105.00 | 0.688 times |
| 27 Fri Jun 2025 | 110.85 | 121.85 | 125.00 | 109.00 | 3.741 times |
| 19 Thu Jun 2025 | 111.90 | 126.90 | 126.90 | 103.00 | 2.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.25 | 120.00 | 124.80 | 100.00 | 1.223 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
| 30 Wed Apr 2025 | 136.75 | 147.00 | 153.70 | 130.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow