Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Talbroseng) Talbroseng complete technical analysis [charts+indicators] | Buy/Sell Talbroseng | (Talbroseng) share price targets

Complete technical analysis of Talbroseng (Talbroseng) by charts plus indicators, forecast predictions and share price targets for Talbroseng (Talbroseng)

10 day averaged volume of Talbroseng is 2188

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 515.00 520.00 520.00 508.00 0.777 times
02 Fri Dec 2022 508.00 524.00 524.00 491.25 1.106 times
01 Thu Dec 2022 506.25 521.10 531.90 500.00 1.631 times
30 Wed Nov 2022 520.95 524.85 524.85 505.00 0.712 times
29 Tue Nov 2022 512.30 520.00 529.70 475.25 0.873 times
28 Mon Nov 2022 507.10 508.95 510.00 500.00 0.997 times
25 Fri Nov 2022 493.55 494.90 494.90 482.00 1.347 times
24 Thu Nov 2022 484.10 495.85 498.00 476.00 0.303 times
23 Wed Nov 2022 491.60 495.95 495.95 485.00 0.862 times
22 Tue Nov 2022 480.00 481.95 484.00 464.40 0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 530.2 or till 558.7. Use a stoploss of 506.48 and if this stock hits its stoploss, then it can fall down till 482.73

Share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Target 345.05
Downside Target 460.00
Downside Target 475.25
Upside Target 520.00
Upside Target 531.90
Upside Target 557.95
Upside Target 579.40
Upside Target 580.00
Upside Target 624.00
Upside Target 640.00

Intraday share price targets for Talbroseng (Talbroseng)

Target Type Value
Downside Intraday Target 508.67
Downside Intraday Target 502.33
Upside Intraday Target 520.67
Upside Intraday Target 526.33
Downside Intraday Target 514.33

Weekly technical analysis of Talbroseng (Talbroseng)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 515.00 520.00 520.00 508.00 0.146 times
02 Fri Dec 2022 508.00 508.95 531.90 475.25 1.136 times
25 Fri Nov 2022 493.55 480.20 498.00 460.00 0.327 times
18 Fri Nov 2022 480.25 520.00 557.95 465.00 1.861 times
11 Fri Nov 2022 515.95 560.50 580.00 507.10 1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Talbroseng (Talbroseng)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 515.00 521.10 531.90 491.25 0.099 times
30 Wed Nov 2022 520.95 517.00 580.00 460.00 2.378 times
31 Mon Oct 2022 531.50 575.00 579.40 506.20 0.291 times
30 Fri Sep 2022 557.00 576.00 640.00 482.80 0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Talbroseng (Talbroseng)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 24 Sell
MACD -9, -14Buy
Stochastics 69None
CCI 77Buy
RSI 38Sell
OBV -20237Sell
VWAP 503Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Talbroseng ( (Talbroseng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Talbroseng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Talbroseng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Talbroseng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Talbroseng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Talbroseng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.04 and Talbroseng (Talbroseng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Talbroseng (Talbroseng) stock. Volume based technical analysis of Talbroseng (Talbroseng) stock is negative.

Talbroseng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Talbroseng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme