(Quantbuild) Quantbuild complete technical analysis [charts+indicators] | Buy/Sell Quantbuild | (Quantbuild) share price targets
Complete technical analysis of Quantbuild (Quantbuild) by charts plus indicators, forecast predictions and share price targets for Quantbuild (Quantbuild)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Quantbuild is 10405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.48 | 4.60 | 4.93 | 4.47 | 0.402 times |
| 19 Thu Sep 2024 | 4.70 | 5.00 | 5.00 | 4.70 | 1.136 times |
| 18 Wed Sep 2024 | 4.89 | 4.99 | 5.22 | 4.74 | 0.055 times |
| 17 Tue Sep 2024 | 4.98 | 4.99 | 5.34 | 4.84 | 1.37 times |
| 16 Mon Sep 2024 | 5.09 | 5.01 | 5.30 | 4.99 | 2.563 times |
| 13 Fri Sep 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.27 times |
| 12 Thu Sep 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.292 times |
| 11 Wed Sep 2024 | 4.77 | 4.65 | 4.77 | 4.39 | 0.686 times |
| 10 Tue Sep 2024 | 4.55 | 5.00 | 5.00 | 4.55 | 1.513 times |
| 09 Mon Sep 2024 | 4.78 | 4.56 | 4.78 | 4.56 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.6. Use a stoploss of 4.49 and if the stock hits stoploss, then it can shoot up till 4.91
Share price targets for Quantbuild (Quantbuild)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.60 |
| Downside Target | 3.73 |
| Downside Target | 4.17 |
| Downside Target | 4.39 |
| Downside Target | 4.47 |
| Upside Target | 4.57 |
| Upside Target | 4.58 |
| Upside Target | 4.81 |
| Upside Target | 5.25 |
| Upside Target | 5.34 |
Intraday share price targets for Quantbuild (Quantbuild)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 4.76 |
Weekly technical analysis of Quantbuild (Quantbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.48 | 5.01 | 5.34 | 4.47 | 1.33 times |
| 13 Fri Sep 2024 | 5.25 | 4.56 | 5.25 | 4.39 | 0.957 times |
| 06 Fri Sep 2024 | 4.56 | 3.96 | 4.57 | 3.73 | 1.236 times |
| 30 Fri Aug 2024 | 3.92 | 4.23 | 4.23 | 3.80 | 1.207 times |
| 23 Fri Aug 2024 | 4.15 | 3.80 | 4.17 | 3.62 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quantbuild (Quantbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4.48 | 3.96 | 5.34 | 3.73 | 1.185 times |
| 30 Fri Aug 2024 | 3.92 | 4.49 | 4.58 | 3.62 | 1.18 times |
| 31 Wed Jul 2024 | 4.49 | 3.26 | 4.81 | 3.17 | 4.08 times |
| 28 Fri Jun 2024 | 3.42 | 3.45 | 3.60 | 3.10 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quantbuild (Quantbuild)
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quantbuild charts
Click here for further forecast and predictions for tomorrow