(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ett is 78469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 20.59 | 20.12 | 20.98 | 19.53 | 1.084 times |
| 30 Tue Jul 2024 | 20.12 | 19.80 | 20.50 | 19.50 | 0.842 times |
| 29 Mon Jul 2024 | 19.83 | 20.30 | 20.51 | 19.01 | 0.911 times |
| 26 Fri Jul 2024 | 19.95 | 19.95 | 20.30 | 19.52 | 0.763 times |
| 25 Thu Jul 2024 | 19.95 | 20.18 | 20.18 | 19.91 | 0.778 times |
| 24 Wed Jul 2024 | 20.18 | 20.50 | 20.50 | 20.00 | 0.598 times |
| 23 Tue Jul 2024 | 20.08 | 20.50 | 21.00 | 19.86 | 0.738 times |
| 22 Mon Jul 2024 | 20.54 | 20.21 | 20.75 | 19.90 | 1.117 times |
| 19 Fri Jul 2024 | 20.85 | 20.83 | 21.60 | 20.70 | 1.013 times |
| 18 Thu Jul 2024 | 20.84 | 21.02 | 21.48 | 20.50 | 2.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.14. However, stock will show a bearish move below 20.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.67 |
| Downside Target | 19.01 |
| Downside Target | 19.52 |
| Downside Target | 19.99 |
| Downside Target | 20.50 |
| Upside Target | 22.00 |
| Upside Target | 22.39 |
| Upside Target | 22.73 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 22.16 |
| Downside Intraday Target | 20.19 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 20.59 | 20.30 | 20.98 | 19.01 | 0.71 times |
| 26 Fri Jul 2024 | 19.95 | 20.21 | 21.00 | 19.52 | 0.769 times |
| 19 Fri Jul 2024 | 20.85 | 21.01 | 22.39 | 20.50 | 0.94 times |
| 12 Fri Jul 2024 | 21.74 | 22.05 | 22.73 | 21.04 | 0.887 times |
| 05 Fri Jul 2024 | 22.34 | 22.21 | 23.50 | 22.00 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow