(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Man Infra is 79880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.20 | 218.20 | 219.05 | 209.05 | 0.777 times |
| 22 Wed Jan 2025 | 218.15 | 221.05 | 226.90 | 214.20 | 0.782 times |
| 21 Tue Jan 2025 | 224.75 | 226.55 | 230.65 | 222.85 | 0.537 times |
| 20 Mon Jan 2025 | 227.00 | 236.05 | 236.70 | 226.05 | 0.717 times |
| 17 Fri Jan 2025 | 235.85 | 228.25 | 238.70 | 225.00 | 0.793 times |
| 16 Thu Jan 2025 | 227.65 | 221.75 | 231.70 | 218.70 | 1.917 times |
| 15 Wed Jan 2025 | 218.70 | 228.05 | 230.50 | 217.15 | 0.919 times |
| 14 Tue Jan 2025 | 227.60 | 227.05 | 229.85 | 221.45 | 0.739 times |
| 13 Mon Jan 2025 | 226.40 | 231.40 | 237.00 | 220.80 | 2.365 times |
| 10 Fri Jan 2025 | 235.40 | 237.05 | 240.50 | 232.95 | 0.658 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.4, for a target of 223.4 or 235.93
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.65 |
| Downside Target | 184.35 |
| Downside Target | 198.35 |
| Downside Target | 202.50 |
| Downside Target | 209.05 |
| Upside Target | 217.15 |
| Upside Target | 224.85 |
| Upside Target | 231.30 |
| Upside Target | 253.95 |
| Upside Target | 258.00 |
| Upside Target | 262.50 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 200.6 |
| Downside Intraday Target | 191 |
| Upside Intraday Target | 228.25 |
| Upside Intraday Target | 246.3 |
| Upside Intraday Target | 218.65 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.20 | 236.05 | 236.70 | 209.05 | 0.418 times |
| 17 Fri Jan 2025 | 235.85 | 231.40 | 238.70 | 217.15 | 1.25 times |
| 10 Fri Jan 2025 | 235.40 | 249.45 | 253.95 | 232.95 | 0.608 times |
| 03 Fri Jan 2025 | 250.00 | 255.05 | 262.50 | 240.95 | 1.237 times |
| 27 Fri Dec 2024 | 255.40 | 232.00 | 258.00 | 231.30 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.20 | 244.05 | 258.00 | 209.05 | 0.496 times |
| 31 Tue Dec 2024 | 246.00 | 235.45 | 262.50 | 224.85 | 1.753 times |
| 29 Fri Nov 2024 | 234.60 | 195.80 | 237.00 | 169.05 | 2.06 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow