(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Paisalo is 1002125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 30.75 | 30.70 | 31.69 | 30.55 | 1.118 times |
| 14 Mon Jul 2025 | 30.63 | 30.95 | 31.20 | 30.19 | 0.523 times |
| 11 Fri Jul 2025 | 30.77 | 31.31 | 31.79 | 30.60 | 0.868 times |
| 10 Thu Jul 2025 | 31.45 | 31.72 | 32.27 | 31.28 | 0.734 times |
| 09 Wed Jul 2025 | 31.62 | 30.61 | 34.20 | 30.47 | 5.151 times |
| 08 Tue Jul 2025 | 30.46 | 30.59 | 31.39 | 30.30 | 0.58 times |
| 07 Mon Jul 2025 | 30.44 | 30.54 | 31.12 | 30.29 | 0.499 times |
| 04 Fri Jul 2025 | 30.52 | 30.70 | 30.80 | 29.95 | 0.525 times |
| 03 Thu Jul 2025 | 30.45 | 31.31 | 31.40 | 30.32 | 0.364 times |
| 02 Wed Jul 2025 | 30.93 | 31.77 | 31.86 | 30.80 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.5. Use a stoploss of 30.83 and if the stock hits stoploss, then it can shoot up till 31.43
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 31.69 |
| Upside Target | 31.98 |
| Upside Target | 32.70 |
| Upside Target | 33.75 |
| Upside Target | 33.95 |
| Upside Target | 34.20 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.06 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 31.56 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 30.88 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 30.75 | 30.95 | 31.69 | 30.19 | 0.209 times |
| 11 Fri Jul 2025 | 30.77 | 30.54 | 34.20 | 30.29 | 3.618 times |
| 04 Fri Jul 2025 | 30.52 | 32.08 | 32.70 | 29.95 | 0.654 times |
| 27 Fri Jun 2025 | 31.78 | 30.00 | 33.75 | 29.41 | 2.867 times |
| 19 Thu Jun 2025 | 29.87 | 31.34 | 31.98 | 29.75 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 30.75 | 31.36 | 34.20 | 29.95 | 1.169 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
| 30 Fri May 2025 | 30.54 | 33.84 | 35.85 | 30.06 | 1.584 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow