(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 287771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 79.70 | 78.18 | 80.95 | 77.31 | 0.19 times |
| 15 Mon Apr 2024 | 78.53 | 78.11 | 81.50 | 78.11 | 1.453 times |
| 12 Fri Apr 2024 | 82.22 | 86.15 | 86.35 | 81.71 | 0.459 times |
| 10 Wed Apr 2024 | 86.01 | 86.49 | 86.82 | 84.15 | 1.417 times |
| 09 Tue Apr 2024 | 82.69 | 81.01 | 86.50 | 81.00 | 2.96 times |
| 08 Mon Apr 2024 | 80.68 | 74.01 | 80.68 | 74.01 | 0.912 times |
| 05 Fri Apr 2024 | 73.35 | 66.95 | 73.35 | 66.08 | 0.656 times |
| 04 Thu Apr 2024 | 66.69 | 66.30 | 67.49 | 64.49 | 0.302 times |
| 03 Wed Apr 2024 | 65.35 | 65.00 | 65.99 | 63.54 | 0.713 times |
| 02 Tue Apr 2024 | 64.50 | 65.47 | 67.85 | 64.05 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 27.5. Use a stoploss of 80.46 and if the stock hits stoploss, then it can shoot up till 104.52
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 64.50 |
| Downside Target | 73.35 |
| Downside Target | 77.31 |
| Upside Target | 80.59 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 103.31 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 144.50 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 77.51 |
| Downside Intraday Target | 75.31 |
| Upside Intraday Target | 81.7 |
| Upside Intraday Target | 83.69 |
| Downside Intraday Target | 79.5 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 79.70 | 78.11 | 81.50 | 77.31 | 0.286 times |
| 12 Fri Apr 2024 | 82.22 | 74.01 | 86.82 | 74.01 | 2.054 times |
| 05 Fri Apr 2024 | 73.35 | 61.88 | 73.35 | 60.50 | 1.929 times |
| 28 Thu Mar 2024 | 60.50 | 61.20 | 64.50 | 60.05 | 0.434 times |
| 22 Fri Mar 2024 | 61.60 | 140.15 | 144.50 | 60.85 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 79.70 | 61.88 | 86.82 | 60.50 | 0.622 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow