(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Refex is 40008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 442.95 | 455.90 | 457.20 | 441.35 | 0.494 times |
| 10 Thu Jul 2025 | 453.15 | 457.95 | 460.00 | 451.55 | 0.662 times |
| 09 Wed Jul 2025 | 454.85 | 455.95 | 463.20 | 452.60 | 0.417 times |
| 08 Tue Jul 2025 | 454.15 | 458.75 | 462.35 | 451.80 | 1.396 times |
| 07 Mon Jul 2025 | 444.15 | 439.50 | 467.95 | 439.50 | 3.168 times |
| 04 Fri Jul 2025 | 439.50 | 444.05 | 444.05 | 433.15 | 0.424 times |
| 03 Thu Jul 2025 | 441.15 | 433.15 | 449.75 | 433.15 | 0.288 times |
| 02 Wed Jul 2025 | 449.25 | 451.45 | 453.60 | 441.50 | 0.912 times |
| 01 Tue Jul 2025 | 451.35 | 459.25 | 460.05 | 448.25 | 1.061 times |
| 30 Mon Jun 2025 | 458.35 | 459.30 | 464.20 | 455.00 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.5, but if it comes above 444.5, then a intra day buy could be more profitable.
If you take a sell trade below 444.5, then use 444.5 as stoploss and 431.7 as target. However if you take a buy trade in stock , then use 444.5 as stoploss and 455.21 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 375.00 |
| Downside Target | 431.25 |
| Upside Target | 455.45 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 475.20 |
| Upside Target | 482.25 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 432.32 |
| Downside Intraday Target | 421.68 |
| Upside Intraday Target | 460.77 |
| Upside Intraday Target | 478.58 |
| Upside Intraday Target | 450.13 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
| 04 Fri Jul 2025 | 439.50 | 459.30 | 464.20 | 433.15 | 1.04 times |
| 27 Fri Jun 2025 | 454.80 | 441.55 | 475.20 | 441.55 | 0.783 times |
| 19 Thu Jun 2025 | 440.20 | 471.90 | 482.25 | 437.50 | 0.545 times |
| 13 Fri Jun 2025 | 473.50 | 509.95 | 534.00 | 455.45 | 0.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 442.95 | 459.25 | 467.95 | 433.15 | 0.324 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.58 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.58 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow