(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Cambridge is 4956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 101.60 | 104.85 | 104.85 | 101.35 | 1.148 times |
| 23 Mon Sep 2024 | 102.80 | 101.00 | 102.80 | 101.00 | 0.282 times |
| 20 Fri Sep 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 0.132 times |
| 19 Thu Sep 2024 | 98.85 | 99.85 | 99.85 | 97.00 | 1.439 times |
| 18 Wed Sep 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.653 times |
| 17 Tue Sep 2024 | 96.00 | 94.85 | 96.20 | 94.80 | 2.503 times |
| 16 Mon Sep 2024 | 94.35 | 97.90 | 97.90 | 94.30 | 0.335 times |
| 13 Fri Sep 2024 | 96.00 | 96.95 | 96.95 | 94.40 | 1.441 times |
| 12 Thu Sep 2024 | 96.20 | 94.30 | 96.20 | 93.55 | 0.667 times |
| 11 Wed Sep 2024 | 94.35 | 95.00 | 95.00 | 94.35 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 112.8. Use a stoploss of 101.18 and if this stock hits its stoploss, then it can fall down till 95.9
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 92.55 |
| Downside Target | 98.00 |
| Upside Target | 104.85 |
| Upside Target | 109.00 |
| Upside Target | 110.00 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 100.12 |
| Downside Intraday Target | 98.63 |
| Upside Intraday Target | 103.97 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 102.48 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 101.60 | 101.00 | 104.85 | 101.00 | 0.236 times |
| 20 Fri Sep 2024 | 100.80 | 97.90 | 100.80 | 94.30 | 1.506 times |
| 13 Fri Sep 2024 | 96.00 | 97.90 | 98.00 | 93.55 | 1.895 times |
| 06 Fri Sep 2024 | 99.85 | 109.00 | 109.00 | 99.85 | 0.274 times |
| 30 Fri Aug 2024 | 109.95 | 95.25 | 115.00 | 95.25 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 101.60 | 109.00 | 109.00 | 93.55 | 0.551 times |
| 30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.277 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow