Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 617759

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 188.30 184.20 192.20 184.20 0.243 times
27 Wed Mar 2024 187.25 190.00 190.00 184.60 0.193 times
26 Tue Mar 2024 188.95 194.90 196.00 187.25 0.339 times
22 Fri Mar 2024 194.45 189.85 196.50 186.25 0.311 times
21 Thu Mar 2024 189.90 177.15 191.60 177.15 0.816 times
20 Wed Mar 2024 179.85 178.00 182.00 170.55 0.958 times
19 Tue Mar 2024 162.15 169.70 169.70 160.75 6.6 times
18 Mon Mar 2024 170.25 169.45 173.75 169.15 0.129 times
15 Fri Mar 2024 169.45 172.80 175.40 167.20 0.135 times
14 Thu Mar 2024 172.15 160.05 174.45 160.05 0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.2, but if it comes below 186.2, then a intra day sell could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 177.66 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 196.5 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 165.10
Downside Target 172.35
Downside Target 187.95
Upside Target 193.10
Upside Target 196.00
Upside Target 196.50
Upside Target 200.95
Upside Target 211.75
Upside Target 220.30
Upside Target 234.45

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 183
Downside Intraday Target 177.7
Upside Intraday Target 194.8
Upside Intraday Target 201.3
Upside Intraday Target 189.5

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 188.30 194.90 196.00 184.20 0.088 times
22 Fri Mar 2024 194.45 169.45 196.50 160.75 8.48 times
15 Fri Mar 2024 169.45 177.05 178.70 160.05 2.868 times
07 Thu Mar 2024 175.70 179.75 181.80 172.35 0.577 times
02 Sat Mar 2024 177.70 187.95 187.95 175.30 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times
29 Thu Feb 2024 180.05 198.25 200.95 175.25 1.16 times
31 Wed Jan 2024 197.05 204.15 211.75 190.20 0.692 times
29 Fri Dec 2023 203.05 218.95 234.45 193.10 0.538 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme