(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 18750
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.50 | 529.35 | 547.90 | 528.05 | 1.641 times |
27 Wed Mar 2024 | 533.05 | 535.00 | 543.20 | 530.65 | 0.44 times |
26 Tue Mar 2024 | 534.70 | 559.10 | 559.10 | 530.40 | 0.441 times |
22 Fri Mar 2024 | 548.60 | 527.25 | 554.90 | 526.80 | 1.59 times |
21 Thu Mar 2024 | 532.55 | 534.85 | 545.25 | 520.95 | 1.496 times |
20 Wed Mar 2024 | 519.45 | 515.00 | 526.30 | 508.85 | 0.914 times |
19 Tue Mar 2024 | 512.55 | 536.80 | 536.80 | 511.85 | 0.311 times |
18 Mon Mar 2024 | 526.25 | 547.85 | 547.85 | 520.00 | 0.663 times |
15 Fri Mar 2024 | 525.25 | 528.25 | 535.45 | 515.80 | 1.313 times |
14 Thu Mar 2024 | 520.20 | 504.00 | 531.30 | 504.00 | 1.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.9 as stoploss in an intra day buy trade for a target of 551.76. However, stock will show a bearish move below 518.9.
Share price targets for Datam Glob (DatamGlob)
Target Type | Value |
Downside Target | 500.00 |
Downside Target | 528.05 |
Upside Target | 554.90 |
Upside Target | 591.55 |
Upside Target | 614.10 |
Upside Target | 626.55 |
Upside Target | 640.00 |
Upside Target | 680.00 |
Upside Target | 693.90 |
Upside Target | 724.00 |
Upside Target | 775.00 |
Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
Target Type | Value |
Downside Intraday Target | 521.33 |
Downside Intraday Target | 509.17 |
Upside Intraday Target | 552.38 |
Upside Intraday Target | 571.27 |
Upside Intraday Target | 540.22 |
Weekly technical analysis of Datam Glob (DatamGlob)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.50 | 559.10 | 559.10 | 528.05 | 0.507 times |
22 Fri Mar 2024 | 548.60 | 547.85 | 554.90 | 508.85 | 0.679 times |
15 Fri Mar 2024 | 525.25 | 574.85 | 574.85 | 500.00 | 3.847 times |
07 Thu Mar 2024 | 575.45 | 614.10 | 614.10 | 568.05 | 0.4 times |
02 Sat Mar 2024 | 603.20 | 608.05 | 626.55 | 591.55 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
29 Fri Dec 2023 | 723.90 | 640.00 | 790.20 | 640.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow