(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Ptc India is 142409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.45 | 206.50 | 209.35 | 202.35 | 0.37 times |
| 01 Tue Oct 2024 | 210.00 | 210.00 | 212.35 | 209.30 | 0.665 times |
| 30 Mon Sep 2024 | 209.75 | 205.70 | 210.10 | 204.35 | 0.872 times |
| 27 Fri Sep 2024 | 207.40 | 205.10 | 210.65 | 205.00 | 0.792 times |
| 26 Thu Sep 2024 | 205.10 | 209.20 | 210.20 | 204.75 | 0.459 times |
| 25 Wed Sep 2024 | 209.30 | 210.25 | 212.55 | 208.20 | 0.415 times |
| 24 Tue Sep 2024 | 211.05 | 211.10 | 213.25 | 209.80 | 0.641 times |
| 23 Mon Sep 2024 | 211.65 | 214.95 | 214.95 | 208.30 | 0.469 times |
| 20 Fri Sep 2024 | 211.60 | 216.60 | 216.75 | 207.20 | 1.276 times |
| 19 Thu Sep 2024 | 214.30 | 229.50 | 231.00 | 212.20 | 1.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 217.67 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 175.40 |
| Downside Target | 200.45 |
| Upside Target | 211.40 |
| Upside Target | 214.95 |
| Upside Target | 221.55 |
| Upside Target | 228.35 |
| Upside Target | 228.90 |
| Upside Target | 235.00 |
| Upside Target | 239.20 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 199.75 |
| Downside Intraday Target | 196.05 |
| Upside Intraday Target | 209.75 |
| Upside Intraday Target | 216.05 |
| Upside Intraday Target | 206.05 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.45 | 205.70 | 212.35 | 202.35 | 0.687 times |
| 27 Fri Sep 2024 | 207.40 | 214.95 | 214.95 | 204.75 | 0.309 times |
| 20 Fri Sep 2024 | 211.60 | 242.55 | 246.55 | 207.20 | 1.053 times |
| 13 Fri Sep 2024 | 238.30 | 215.00 | 239.20 | 211.40 | 2.449 times |
| 06 Fri Sep 2024 | 215.30 | 215.70 | 221.55 | 212.55 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.45 | 210.00 | 212.35 | 202.35 | 0.042 times |
| 30 Mon Sep 2024 | 209.75 | 215.70 | 246.55 | 204.35 | 1.366 times |
| 30 Fri Aug 2024 | 212.90 | 228.35 | 228.35 | 201.10 | 0.636 times |
| 31 Wed Jul 2024 | 225.70 | 205.80 | 235.00 | 200.45 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow