(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Ptc India is 239254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 211.60 | 216.60 | 216.75 | 207.20 | 0.76 times |
| 19 Thu Sep 2024 | 214.30 | 229.50 | 231.00 | 212.20 | 0.944 times |
| 18 Wed Sep 2024 | 235.70 | 239.25 | 240.15 | 234.00 | 1.681 times |
| 17 Tue Sep 2024 | 239.95 | 241.45 | 241.50 | 237.90 | 0.491 times |
| 16 Mon Sep 2024 | 242.15 | 242.55 | 246.55 | 240.15 | 1.472 times |
| 13 Fri Sep 2024 | 238.30 | 221.00 | 239.20 | 220.00 | 2.382 times |
| 12 Thu Sep 2024 | 219.30 | 221.85 | 221.85 | 216.75 | 0.654 times |
| 11 Wed Sep 2024 | 217.95 | 219.15 | 224.25 | 216.70 | 0.97 times |
| 10 Tue Sep 2024 | 218.80 | 214.85 | 219.80 | 214.40 | 0.85 times |
| 09 Mon Sep 2024 | 213.35 | 215.00 | 215.30 | 211.40 | 0.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209 as stoploss in an intra day buy trade for a target of 219.35. However, stock will show a bearish move below 209.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 175.40 |
| Downside Target | 200.45 |
| Downside Target | 211.40 |
| Upside Target | 218.50 |
| Upside Target | 221.55 |
| Upside Target | 228.35 |
| Upside Target | 228.90 |
| Upside Target | 235.00 |
| Upside Target | 236.60 |
| Upside Target | 239.20 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 197.02 |
| Downside Intraday Target | 182.43 |
| Upside Intraday Target | 236.37 |
| Upside Intraday Target | 261.13 |
| Upside Intraday Target | 221.78 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 211.60 | 242.55 | 246.55 | 207.20 | 1.053 times |
| 13 Fri Sep 2024 | 238.30 | 215.00 | 239.20 | 211.40 | 2.449 times |
| 06 Fri Sep 2024 | 215.30 | 215.70 | 221.55 | 212.55 | 0.735 times |
| 30 Fri Aug 2024 | 212.90 | 206.60 | 218.50 | 205.05 | 1.525 times |
| 23 Fri Aug 2024 | 204.60 | 207.10 | 211.45 | 204.25 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 211.60 | 215.70 | 246.55 | 207.20 | 1.164 times |
| 30 Fri Aug 2024 | 212.90 | 228.35 | 228.35 | 201.10 | 0.636 times |
| 31 Wed Jul 2024 | 225.70 | 205.80 | 235.00 | 200.45 | 1.065 times |
| 28 Fri Jun 2024 | 205.95 | 228.90 | 228.90 | 175.40 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow