(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ptc India is 234734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 214.30 | 229.50 | 231.00 | 212.20 | 0.962 times |
| 18 Wed Sep 2024 | 235.70 | 239.25 | 240.15 | 234.00 | 1.714 times |
| 17 Tue Sep 2024 | 239.95 | 241.45 | 241.50 | 237.90 | 0.501 times |
| 16 Mon Sep 2024 | 242.15 | 242.55 | 246.55 | 240.15 | 1.5 times |
| 13 Fri Sep 2024 | 238.30 | 221.00 | 239.20 | 220.00 | 2.428 times |
| 12 Thu Sep 2024 | 219.30 | 221.85 | 221.85 | 216.75 | 0.666 times |
| 11 Wed Sep 2024 | 217.95 | 219.15 | 224.25 | 216.70 | 0.989 times |
| 10 Tue Sep 2024 | 218.80 | 214.85 | 219.80 | 214.40 | 0.866 times |
| 09 Mon Sep 2024 | 213.35 | 215.00 | 215.30 | 211.40 | 0.226 times |
| 06 Fri Sep 2024 | 215.30 | 220.00 | 220.10 | 215.00 | 0.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 195.4. Use a stoploss of 219 and if the stock hits stoploss, then it can shoot up till 229.71
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 175.40 |
| Downside Target | 200.45 |
| Downside Target | 211.40 |
| Upside Target | 218.50 |
| Upside Target | 221.55 |
| Upside Target | 228.35 |
| Upside Target | 228.90 |
| Upside Target | 235.00 |
| Upside Target | 236.60 |
| Upside Target | 239.20 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 202.15 |
| Downside Intraday Target | 190 |
| Upside Intraday Target | 236.5 |
| Upside Intraday Target | 258.7 |
| Upside Intraday Target | 224.35 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 214.30 | 242.55 | 246.55 | 212.20 | 0.904 times |
| 13 Fri Sep 2024 | 238.30 | 215.00 | 239.20 | 211.40 | 2.449 times |
| 06 Fri Sep 2024 | 215.30 | 215.70 | 221.55 | 212.55 | 0.735 times |
| 30 Fri Aug 2024 | 212.90 | 206.60 | 218.50 | 205.05 | 1.525 times |
| 23 Fri Aug 2024 | 204.60 | 207.10 | 211.45 | 204.25 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 214.30 | 215.70 | 246.55 | 211.40 | 1.093 times |
| 30 Fri Aug 2024 | 212.90 | 228.35 | 228.35 | 201.10 | 0.636 times |
| 31 Wed Jul 2024 | 225.70 | 205.80 | 235.00 | 200.45 | 1.065 times |
| 28 Fri Jun 2024 | 205.95 | 228.90 | 228.90 | 175.40 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.05 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.05 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow