(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Aptech is 20379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.50 | 223.00 | 227.25 | 220.00 | 1.888 times |
| 01 Mon Jul 2024 | 220.35 | 217.00 | 224.50 | 217.00 | 1.827 times |
| 28 Fri Jun 2024 | 218.20 | 216.50 | 221.65 | 216.40 | 0.292 times |
| 27 Thu Jun 2024 | 218.65 | 222.00 | 223.35 | 216.50 | 0.521 times |
| 26 Wed Jun 2024 | 222.80 | 226.90 | 226.90 | 222.00 | 0.792 times |
| 25 Tue Jun 2024 | 224.45 | 225.60 | 229.50 | 223.65 | 0.817 times |
| 24 Mon Jun 2024 | 228.80 | 229.35 | 234.05 | 228.00 | 1.322 times |
| 21 Fri Jun 2024 | 228.80 | 229.35 | 234.05 | 228.00 | 1.322 times |
| 20 Thu Jun 2024 | 229.25 | 227.15 | 234.00 | 227.00 | 1.169 times |
| 19 Wed Jun 2024 | 227.15 | 234.90 | 234.90 | 227.00 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.6 or till 208.8. Use a stoploss of 224.95 and if the stock hits stoploss, then it can shoot up till 232.31
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 200.65 |
| Downside Target | 216.00 |
| Upside Target | 227.00 |
| Upside Target | 231.40 |
| Upside Target | 234.05 |
| Upside Target | 236.00 |
| Upside Target | 242.65 |
| Upside Target | 248.00 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 217.92 |
| Downside Intraday Target | 212.33 |
| Upside Intraday Target | 228.17 |
| Upside Intraday Target | 232.83 |
| Downside Intraday Target | 222.58 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.50 | 217.00 | 227.25 | 217.00 | 0.992 times |
| 28 Fri Jun 2024 | 218.20 | 229.35 | 234.05 | 216.40 | 0.845 times |
| 21 Fri Jun 2024 | 228.80 | 231.00 | 236.00 | 227.00 | 0.61 times |
| 14 Fri Jun 2024 | 234.70 | 220.20 | 242.65 | 220.20 | 1.472 times |
| 07 Fri Jun 2024 | 220.55 | 227.00 | 231.40 | 200.65 | 2.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 223.50 | 217.00 | 227.25 | 217.00 | 0.182 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
| 30 Tue Apr 2024 | 258.95 | 230.95 | 263.05 | 228.20 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow