(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Aptech is 15502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 205.20 | 221.30 | 222.30 | 200.65 | 0.965 times |
| 03 Mon Jun 2024 | 221.25 | 227.00 | 231.40 | 220.65 | 2.282 times |
| 31 Fri May 2024 | 224.75 | 222.85 | 225.90 | 222.80 | 0.32 times |
| 30 Thu May 2024 | 224.10 | 222.00 | 225.30 | 222.00 | 0.311 times |
| 29 Wed May 2024 | 224.90 | 224.50 | 226.00 | 221.15 | 0.723 times |
| 28 Tue May 2024 | 225.50 | 227.70 | 227.70 | 223.30 | 0.685 times |
| 27 Mon May 2024 | 226.45 | 229.00 | 229.00 | 223.30 | 1.144 times |
| 24 Fri May 2024 | 224.10 | 223.30 | 230.00 | 223.15 | 1.97 times |
| 23 Thu May 2024 | 225.40 | 222.05 | 229.00 | 222.05 | 0.473 times |
| 22 Wed May 2024 | 223.20 | 223.95 | 228.00 | 222.05 | 1.81 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.4, for a target of 217.8 or 223.08
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 200.65 |
| Upside Target | 206.05 |
| Upside Target | 216.00 |
| Upside Target | 221.00 |
| Upside Target | 227.90 |
| Upside Target | 231.40 |
| Upside Target | 242.20 |
| Upside Target | 248.00 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
| Upside Target | 280.20 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 193.43 |
| Downside Intraday Target | 181.67 |
| Upside Intraday Target | 224.18 |
| Upside Intraday Target | 243.17 |
| Upside Intraday Target | 212.42 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 205.20 | 227.00 | 231.40 | 200.65 | 1.02 times |
| 31 Fri May 2024 | 224.75 | 229.00 | 229.00 | 221.15 | 0.702 times |
| 24 Fri May 2024 | 224.10 | 223.00 | 230.00 | 221.00 | 1.098 times |
| 18 Sat May 2024 | 223.25 | 222.05 | 227.90 | 216.00 | 1.051 times |
| 10 Fri May 2024 | 222.75 | 240.00 | 242.20 | 222.00 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 205.20 | 227.00 | 231.40 | 200.65 | 0.129 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
| 30 Tue Apr 2024 | 258.95 | 230.95 | 263.05 | 228.20 | 1.074 times |
| 28 Thu Mar 2024 | 231.85 | 246.90 | 248.00 | 201.25 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow