(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Glenmark Pha is 15715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1019.55 | 1006.20 | 1021.55 | 1005.65 | 0.837 times |
| 16 Thu May 2024 | 1006.15 | 1007.95 | 1011.60 | 985.60 | 0.884 times |
| 15 Wed May 2024 | 1002.50 | 1009.05 | 1017.20 | 987.45 | 1.018 times |
| 14 Tue May 2024 | 1010.60 | 1033.30 | 1036.15 | 1008.05 | 0.579 times |
| 13 Mon May 2024 | 1033.30 | 1025.00 | 1039.95 | 1010.10 | 0.933 times |
| 10 Fri May 2024 | 1024.60 | 1000.05 | 1027.35 | 997.05 | 1.239 times |
| 09 Thu May 2024 | 999.95 | 1030.00 | 1030.00 | 996.90 | 0.82 times |
| 08 Wed May 2024 | 1020.75 | 1015.75 | 1029.60 | 1008.80 | 0.672 times |
| 07 Tue May 2024 | 1016.00 | 1041.70 | 1041.70 | 998.65 | 1.114 times |
| 06 Mon May 2024 | 1040.45 | 1052.60 | 1060.00 | 1034.45 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1012.1 as stoploss in an intra day buy trade for a target of 1037.36. However, stock will show a bearish move below 1012.1.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 766.65 |
| Downside Target | 842.25 |
| Downside Target | 883.50 |
| Downside Target | 922.25 |
| Downside Target | 941.65 |
| Downside Target | 1018.20 |
| Upside Target | 1046.40 |
| Upside Target | 1060.00 |
| Upside Target | 1064.30 |
| Upside Target | 1072.20 |
| Upside Target | 1095.95 |
| Upside Target | 1098.00 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 990.12 |
| Downside Intraday Target | 960.68 |
| Upside Intraday Target | 1044.47 |
| Upside Intraday Target | 1069.38 |
| Downside Intraday Target | 1015.03 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1019.55 | 1025.00 | 1039.95 | 985.60 | 0.826 times |
| 10 Fri May 2024 | 1024.60 | 1052.60 | 1060.00 | 996.90 | 1.075 times |
| 03 Fri May 2024 | 1054.00 | 1092.60 | 1098.00 | 1046.40 | 0.597 times |
| 26 Fri Apr 2024 | 1080.05 | 1026.05 | 1095.95 | 1018.20 | 1.498 times |
| 19 Fri Apr 2024 | 1025.15 | 1020.20 | 1064.30 | 1020.20 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1019.55 | 1061.50 | 1072.20 | 985.60 | 0.419 times |
| 30 Tue Apr 2024 | 1056.15 | 958.00 | 1098.00 | 958.00 | 0.692 times |
| 28 Thu Mar 2024 | 957.50 | 926.15 | 974.05 | 883.50 | 0.387 times |
| 29 Thu Feb 2024 | 925.85 | 921.65 | 941.65 | 766.65 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.77 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.77 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow