(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Energy Dev is 52738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 24.76 | 24.69 | 24.76 | 23.59 | 1.035 times |
| 22 Mon Jul 2024 | 23.59 | 24.00 | 24.61 | 23.17 | 0.8 times |
| 19 Fri Jul 2024 | 24.37 | 24.50 | 25.24 | 24.16 | 0.848 times |
| 18 Thu Jul 2024 | 25.43 | 25.11 | 25.50 | 24.75 | 1.205 times |
| 16 Tue Jul 2024 | 25.60 | 26.05 | 26.11 | 25.00 | 0.525 times |
| 15 Mon Jul 2024 | 25.58 | 25.00 | 25.75 | 24.93 | 0.842 times |
| 12 Fri Jul 2024 | 24.93 | 26.69 | 26.80 | 24.87 | 1.529 times |
| 11 Thu Jul 2024 | 26.17 | 26.81 | 27.45 | 26.00 | 1.907 times |
| 10 Wed Jul 2024 | 26.82 | 27.03 | 27.03 | 25.05 | 1.733 times |
| 09 Tue Jul 2024 | 25.75 | 25.60 | 25.75 | 25.50 | 0.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 27. Use a stoploss of 24.34 and if this stock hits its stoploss, then it can fall down till 23.14
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 21.73 |
| Downside Target | 22.40 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Downside Target | 24.76 |
| Upside Target | 25.60 |
| Upside Target | 26.11 |
| Upside Target | 27.45 |
| Upside Target | 30.29 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.82 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 24.76 | 24.00 | 24.76 | 23.17 | 0.537 times |
| 19 Fri Jul 2024 | 24.37 | 25.00 | 26.11 | 24.16 | 0.592 times |
| 12 Fri Jul 2024 | 24.93 | 23.84 | 27.45 | 23.84 | 2.348 times |
| 05 Fri Jul 2024 | 23.37 | 23.95 | 24.50 | 23.07 | 1.206 times |
| 28 Fri Jun 2024 | 23.59 | 22.40 | 23.83 | 22.40 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 24.76 | 23.95 | 27.45 | 23.07 | 1.67 times |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
| 31 Fri May 2024 | 21.25 | 25.59 | 25.60 | 21.00 | 0.241 times |
| 30 Tue Apr 2024 | 25.18 | 22.89 | 30.29 | 21.73 | 2.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow