(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Energy Dev is 23367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.59 | 23.27 | 23.83 | 23.00 | 0.808 times |
| 27 Thu Jun 2024 | 22.81 | 23.49 | 23.49 | 22.71 | 0.552 times |
| 26 Wed Jun 2024 | 22.61 | 22.55 | 23.25 | 22.50 | 0.933 times |
| 25 Tue Jun 2024 | 22.98 | 23.16 | 23.44 | 22.87 | 1.459 times |
| 24 Mon Jun 2024 | 22.87 | 22.40 | 22.99 | 22.40 | 0.855 times |
| 21 Fri Jun 2024 | 22.87 | 22.40 | 22.99 | 22.40 | 0.855 times |
| 20 Thu Jun 2024 | 22.83 | 22.59 | 23.38 | 22.35 | 1.045 times |
| 19 Wed Jun 2024 | 22.61 | 22.88 | 23.04 | 22.40 | 0.464 times |
| 18 Tue Jun 2024 | 22.59 | 22.69 | 23.03 | 22.50 | 0.551 times |
| 14 Fri Jun 2024 | 22.92 | 23.60 | 23.60 | 22.85 | 1.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.46 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 24 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 21.73 |
| Downside Target | 23.00 |
| Upside Target | 23.74 |
| Upside Target | 23.83 |
| Upside Target | 23.89 |
| Upside Target | 25.60 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.7 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.59 | 22.40 | 23.83 | 22.40 | 1.581 times |
| 21 Fri Jun 2024 | 22.87 | 22.69 | 23.38 | 22.35 | 0.356 times |
| 14 Fri Jun 2024 | 22.92 | 22.94 | 23.60 | 21.95 | 3.213 times |
| 07 Fri Jun 2024 | 22.51 | 22.30 | 23.00 | 20.51 | 0.515 times |
| 31 Fri May 2024 | 21.25 | 23.65 | 23.74 | 21.00 | 1.598 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
| 31 Fri May 2024 | 21.25 | 25.59 | 25.60 | 21.00 | 0.241 times |
| 30 Tue Apr 2024 | 25.18 | 22.89 | 30.29 | 21.73 | 2.407 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow