(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Energy Dev is 13271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.03 | 23.00 | 23.39 | 22.86 | 1.306 times |
| 23 Thu May 2024 | 22.96 | 22.56 | 23.89 | 22.56 | 1.585 times |
| 22 Wed May 2024 | 22.96 | 23.01 | 23.55 | 22.90 | 1.038 times |
| 21 Tue May 2024 | 23.09 | 23.35 | 23.54 | 23.00 | 1.521 times |
| 18 Sat May 2024 | 23.35 | 22.65 | 23.59 | 22.65 | 0.177 times |
| 17 Fri May 2024 | 23.11 | 23.01 | 23.49 | 22.80 | 1.664 times |
| 16 Thu May 2024 | 23.21 | 23.94 | 23.94 | 23.00 | 1.614 times |
| 15 Wed May 2024 | 23.50 | 23.84 | 23.84 | 23.03 | 0.582 times |
| 14 Tue May 2024 | 23.37 | 23.90 | 23.90 | 22.83 | 0.739 times |
| 13 Mon May 2024 | 23.43 | 23.91 | 23.91 | 22.75 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.54. However, stock will show a bearish move below 22.9.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 21.30 |
| Downside Target | 21.73 |
| Downside Target | 22.33 |
| Upside Target | 23.87 |
| Upside Target | 24.65 |
| Upside Target | 24.98 |
| Upside Target | 25.60 |
| Upside Target | 25.95 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 23.16 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.03 | 23.35 | 23.89 | 22.56 | 0.982 times |
| 18 Sat May 2024 | 23.35 | 23.91 | 23.94 | 22.65 | 1.176 times |
| 10 Fri May 2024 | 23.23 | 24.65 | 24.65 | 22.51 | 0.361 times |
| 03 Fri May 2024 | 24.12 | 24.00 | 25.95 | 23.87 | 0.461 times |
| 26 Fri Apr 2024 | 23.86 | 24.76 | 24.98 | 22.33 | 2.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 23.03 | 25.59 | 25.60 | 22.51 | 0.168 times |
| 30 Tue Apr 2024 | 25.18 | 22.89 | 30.29 | 21.73 | 2.407 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow